ILS to KZT exchange rate in May 2026
ILS/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 156.92
- Close
- 173.26
- Min
- 156.92
- Max
- 174.09
- Change
- +11.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 173.26 | −0.83 · −0.47% |
| May 30, 2026 | 174.09 | +2.98 · +1.74% |
| May 29, 2026 | 171.11 | +1.84 · +1.08% |
| May 28, 2026 | 169.28 | +0.18 · +0.11% |
| May 27, 2026 | 169.10 | +5.13 · +3.13% |
| May 26, 2026 | 163.97 | +0.31 · +0.19% |
| May 25, 2026 | 163.66 | +0.95 · +0.58% |
| May 24, 2026 | 162.71 | −0.39 · −0.24% |
| May 23, 2026 | 163.10 | +1.07 · +0.66% |
| May 22, 2026 | 162.03 | −0.24 · −0.15% |
| May 21, 2026 | 162.27 | +1.18 · +0.73% |
| May 20, 2026 | 161.09 | −0.58 · −0.36% |
| May 19, 2026 | 161.67 | +0.55 · +0.34% |
| May 18, 2026 | 161.12 | +0.28 · +0.17% |
| May 17, 2026 | 160.84 | +0.13 · +0.08% |
| May 16, 2026 | 160.71 | −2.40 · −1.47% |
| May 15, 2026 | 163.11 | +1.40 · +0.87% |
| May 14, 2026 | 161.71 | +1.99 · +1.25% |
| May 13, 2026 | 159.72 | +0.03 · +0.02% |
| May 12, 2026 | 159.69 | +0.82 · +0.51% |
| May 11, 2026 | 158.88 | 0.00 · 0.00% |
| May 10, 2026 | 158.88 | −0.41 · −0.25% |
| May 9, 2026 | 159.28 | −0.86 · −0.53% |
| May 8, 2026 | 160.14 | +0.61 · +0.38% |
| May 7, 2026 | 159.53 | +1.78 · +1.13% |
| May 6, 2026 | 157.74 | +0.14 · +0.09% |
| May 5, 2026 | 157.60 | +0.23 · +0.14% |
| May 4, 2026 | 157.38 | 0.00 · 0.00% |
| May 3, 2026 | 157.38 | 0.00 · 0.00% |
| May 2, 2026 | 157.38 | +0.46 · +0.29% |
| May 1, 2026 | 156.92 | +1.04 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.