ILS to KZT exchange rate in April 2026
ILS/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 152.14
- Close
- 155.87
- Min
- 147.20
- Max
- 158.95
- Change
- +2.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 155.87 | +0.84 · +0.54% |
| Apr 29, 2026 | 155.03 | +0.69 · +0.44% |
| Apr 28, 2026 | 154.35 | −0.96 · −0.62% |
| Apr 27, 2026 | 155.31 | 0.00 · 0.00% |
| Apr 26, 2026 | 155.31 | 0.00 · 0.00% |
| Apr 25, 2026 | 155.31 | −0.27 · −0.17% |
| Apr 24, 2026 | 155.57 | +0.56 · +0.36% |
| Apr 23, 2026 | 155.02 | +0.29 · +0.19% |
| Apr 22, 2026 | 154.72 | −1.16 · −0.75% |
| Apr 21, 2026 | 155.89 | −3.07 · −1.93% |
| Apr 20, 2026 | 158.95 | +0.26 · +0.16% |
| Apr 19, 2026 | 158.69 | +0.28 · +0.17% |
| Apr 18, 2026 | 158.42 | +1.05 · +0.67% |
| Apr 17, 2026 | 157.37 | −0.48 · −0.30% |
| Apr 16, 2026 | 157.85 | −0.11 · −0.07% |
| Apr 15, 2026 | 157.96 | +2.05 · +1.32% |
| Apr 14, 2026 | 155.90 | +0.39 · +0.25% |
| Apr 13, 2026 | 155.51 | 0.00 · 0.00% |
| Apr 12, 2026 | 155.51 | −0.16 · −0.10% |
| Apr 11, 2026 | 155.67 | +0.41 · +0.26% |
| Apr 10, 2026 | 155.27 | +0.56 · +0.36% |
| Apr 9, 2026 | 154.71 | +5.87 · +3.94% |
| Apr 8, 2026 | 148.84 | +1.64 · +1.11% |
| Apr 7, 2026 | 147.20 | −2.48 · −1.66% |
| Apr 6, 2026 | 149.68 | +0.04 · +0.03% |
| Apr 5, 2026 | 149.64 | −0.86 · −0.57% |
| Apr 4, 2026 | 150.50 | −0.33 · −0.22% |
| Apr 3, 2026 | 150.84 | −0.57 · −0.38% |
| Apr 2, 2026 | 151.41 | −0.72 · −0.48% |
| Apr 1, 2026 | 152.14 | +0.16 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.