ILS to KRW exchange rate in September 2026
ILS/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 459.28
- Close
- 441.63
- Min
- 440.68
- Max
- 459.28
- Change
- −3.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 441.63 | −0.25 · −0.06% |
| Sep 29, 2026 | 441.87 | −3.47 · −0.78% |
| Sep 28, 2026 | 445.34 | −1.31 · −0.29% |
| Sep 27, 2026 | 446.65 | +1.87 · +0.42% |
| Sep 26, 2026 | 444.78 | −2.10 · −0.47% |
| Sep 25, 2026 | 446.88 | −3.51 · −0.78% |
| Sep 24, 2026 | 450.39 | +0.55 · +0.12% |
| Sep 23, 2026 | 449.84 | −1.11 · −0.25% |
| Sep 22, 2026 | 450.95 | −5.13 · −1.12% |
| Sep 21, 2026 | 456.08 | −0.06 · −0.01% |
| Sep 20, 2026 | 456.14 | −0.35 · −0.08% |
| Sep 19, 2026 | 456.49 | −0.17 · −0.04% |
| Sep 18, 2026 | 456.66 | +3.02 · +0.67% |
| Sep 17, 2026 | 453.64 | +3.91 · +0.87% |
| Sep 16, 2026 | 449.73 | +4.63 · +1.04% |
| Sep 15, 2026 | 445.11 | +3.16 · +0.71% |
| Sep 14, 2026 | 441.95 | −2.05 · −0.46% |
| Sep 13, 2026 | 444.00 | +1.05 · +0.24% |
| Sep 12, 2026 | 442.96 | +2.27 · +0.52% |
| Sep 11, 2026 | 440.68 | −1.73 · −0.39% |
| Sep 10, 2026 | 442.41 | −1.26 · −0.28% |
| Sep 9, 2026 | 443.68 | −1.47 · −0.33% |
| Sep 8, 2026 | 445.14 | −1.49 · −0.33% |
| Sep 7, 2026 | 446.64 | +0.25 · +0.06% |
| Sep 6, 2026 | 446.38 | −0.26 · −0.06% |
| Sep 5, 2026 | 446.65 | −4.06 · −0.90% |
| Sep 4, 2026 | 450.71 | +2.54 · +0.57% |
| Sep 3, 2026 | 448.17 | −3.17 · −0.70% |
| Sep 2, 2026 | 451.34 | −7.94 · −1.73% |
| Sep 1, 2026 | 459.28 | −0.48 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.