ILS to KRW exchange rate in October 2026
ILS/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 442.59
- Close
- 430.53
- Min
- 424.48
- Max
- 442.59
- Change
- −2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 430.53 | +6.05 · +1.43% |
| Oct 26, 2026 | 424.48 | −1.92 · −0.45% |
| Oct 25, 2026 | 426.40 | +0.22 · +0.05% |
| Oct 24, 2026 | 426.18 | +0.65 · +0.15% |
| Oct 23, 2026 | 425.53 | −1.85 · −0.43% |
| Oct 22, 2026 | 427.38 | −1.49 · −0.35% |
| Oct 21, 2026 | 428.87 | −0.13 · −0.03% |
| Oct 20, 2026 | 428.99 | −0.83 · −0.19% |
| Oct 19, 2026 | 429.82 | −2.33 · −0.54% |
| Oct 18, 2026 | 432.15 | +0.84 · +0.20% |
| Oct 17, 2026 | 431.31 | −3.28 · −0.76% |
| Oct 16, 2026 | 434.59 | −0.53 · −0.12% |
| Oct 15, 2026 | 435.13 | −0.93 · −0.21% |
| Oct 14, 2026 | 436.05 | −0.49 · −0.11% |
| Oct 13, 2026 | 436.55 | +0.88 · +0.20% |
| Oct 12, 2026 | 435.67 | −1.72 · −0.39% |
| Oct 11, 2026 | 437.38 | −0.18 · −0.04% |
| Oct 10, 2026 | 437.56 | −1.79 · −0.41% |
| Oct 9, 2026 | 439.35 | +3.17 · +0.73% |
| Oct 8, 2026 | 436.18 | −2.40 · −0.55% |
| Oct 7, 2026 | 438.59 | −0.39 · −0.09% |
| Oct 6, 2026 | 438.98 | −2.26 · −0.51% |
| Oct 5, 2026 | 441.24 | +3.27 · +0.75% |
| Oct 4, 2026 | 437.97 | −1.99 · −0.45% |
| Oct 3, 2026 | 439.96 | −1.93 · −0.44% |
| Oct 2, 2026 | 441.90 | −0.70 · −0.16% |
| Oct 1, 2026 | 442.59 | +0.97 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.