ILS to KRW exchange rate in April 2026
ILS/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 480.08
- Close
- 499.67
- Min
- 475.76
- Max
- 499.67
- Change
- +3.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 499.67 | +0.39 · +0.08% |
| Apr 29, 2026 | 499.29 | +4.24 · +0.86% |
| Apr 28, 2026 | 495.04 | +2.65 · +0.54% |
| Apr 27, 2026 | 492.39 | −2.12 · −0.43% |
| Apr 26, 2026 | 494.51 | 0.00 · 0.00% |
| Apr 25, 2026 | 494.51 | −2.27 · −0.46% |
| Apr 24, 2026 | 496.78 | +2.18 · +0.44% |
| Apr 23, 2026 | 494.60 | +2.22 · +0.45% |
| Apr 22, 2026 | 492.39 | +0.21 · +0.04% |
| Apr 21, 2026 | 492.18 | −6.30 · −1.26% |
| Apr 20, 2026 | 498.48 | +2.82 · +0.57% |
| Apr 19, 2026 | 495.66 | 0.00 · 0.00% |
| Apr 18, 2026 | 495.66 | +1.64 · +0.33% |
| Apr 17, 2026 | 494.01 | +3.25 · +0.66% |
| Apr 16, 2026 | 490.76 | +1.04 · +0.21% |
| Apr 15, 2026 | 489.73 | +2.72 · +0.56% |
| Apr 14, 2026 | 487.00 | −3.53 · −0.72% |
| Apr 13, 2026 | 490.53 | +1.26 · +0.26% |
| Apr 12, 2026 | 489.28 | 0.00 · 0.00% |
| Apr 11, 2026 | 489.28 | +6.76 · +1.40% |
| Apr 10, 2026 | 482.52 | +2.90 · +0.60% |
| Apr 9, 2026 | 479.62 | +3.86 · +0.81% |
| Apr 8, 2026 | 475.76 | −3.52 · −0.73% |
| Apr 7, 2026 | 479.27 | −0.65 · −0.14% |
| Apr 6, 2026 | 479.92 | −1.29 · −0.27% |
| Apr 5, 2026 | 481.21 | −1.68 · −0.35% |
| Apr 4, 2026 | 482.89 | +0.82 · +0.17% |
| Apr 3, 2026 | 482.06 | −2.65 · −0.55% |
| Apr 2, 2026 | 484.71 | +4.63 · +0.97% |
| Apr 1, 2026 | 480.08 | −1.37 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.