ILS to KGS exchange rate in June 2026
ILS/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 31.157
- Close
- 29.282
- Min
- 29.12
- Max
- 31.157
- Change
- −5.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 29.282 | +0.162 · +0.56% |
| Jun 29, 2026 | 29.12 | −0.014 · −0.05% |
| Jun 28, 2026 | 29.134 | −0.005 · −0.02% |
| Jun 27, 2026 | 29.139 | −0.099 · −0.34% |
| Jun 26, 2026 | 29.238 | −0.087 · −0.30% |
| Jun 25, 2026 | 29.325 | +0.097 · +0.33% |
| Jun 24, 2026 | 29.228 | −0.104 · −0.35% |
| Jun 23, 2026 | 29.332 | −0.205 · −0.69% |
| Jun 22, 2026 | 29.537 | −0.033 · −0.11% |
| Jun 21, 2026 | 29.57 | −0.002 · −0.01% |
| Jun 20, 2026 | 29.573 | −0.042 · −0.14% |
| Jun 19, 2026 | 29.614 | −0.179 · −0.60% |
| Jun 18, 2026 | 29.794 | −0.194 · −0.65% |
| Jun 17, 2026 | 29.987 | −0.031 · −0.10% |
| Jun 16, 2026 | 30.019 | −0.018 · −0.06% |
| Jun 15, 2026 | 30.037 | +0.146 · +0.49% |
| Jun 14, 2026 | 29.891 | −0.071 · −0.24% |
| Jun 13, 2026 | 29.962 | +0.259 · +0.87% |
| Jun 12, 2026 | 29.704 | +0.278 · +0.95% |
| Jun 11, 2026 | 29.425 | −0.111 · −0.38% |
| Jun 10, 2026 | 29.536 | −0.257 · −0.86% |
| Jun 9, 2026 | 29.793 | +0.387 · +1.32% |
| Jun 8, 2026 | 29.406 | −0.379 · −1.27% |
| Jun 7, 2026 | 29.785 | +0.272 · +0.92% |
| Jun 6, 2026 | 29.513 | −0.643 · −2.13% |
| Jun 5, 2026 | 30.156 | −0.280 · −0.92% |
| Jun 4, 2026 | 30.435 | −0.211 · −0.69% |
| Jun 3, 2026 | 30.646 | −0.353 · −1.14% |
| Jun 2, 2026 | 30.999 | −0.157 · −0.50% |
| Jun 1, 2026 | 31.157 | +0.032 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.