ILS to KGS exchange rate in May 2026
ILS/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 29.609
- Close
- 31.124
- Min
- 29.609
- Max
- 31.183
- Change
- +5.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 31.124 | −0.059 · −0.19% |
| May 30, 2026 | 31.183 | +0.213 · +0.69% |
| May 29, 2026 | 30.97 | +0.095 · +0.31% |
| May 28, 2026 | 30.875 | +0.058 · +0.19% |
| May 27, 2026 | 30.816 | +0.477 · +1.57% |
| May 26, 2026 | 30.339 | +0.033 · +0.11% |
| May 25, 2026 | 30.307 | +0.132 · +0.44% |
| May 24, 2026 | 30.175 | −0.084 · −0.28% |
| May 23, 2026 | 30.259 | +0.161 · +0.53% |
| May 22, 2026 | 30.098 | 0.000 · 0.00% |
| May 21, 2026 | 30.098 | +0.215 · +0.72% |
| May 20, 2026 | 29.883 | −0.258 · −0.85% |
| May 19, 2026 | 30.14 | +0.186 · +0.62% |
| May 18, 2026 | 29.954 | −0.008 · −0.03% |
| May 17, 2026 | 29.963 | +0.005 · +0.02% |
| May 16, 2026 | 29.958 | −0.170 · −0.56% |
| May 15, 2026 | 30.128 | −0.005 · −0.02% |
| May 14, 2026 | 30.133 | +0.088 · +0.29% |
| May 13, 2026 | 30.045 | −0.087 · −0.29% |
| May 12, 2026 | 30.132 | +0.001 · 0.00% |
| May 11, 2026 | 30.132 | 0.000 · 0.00% |
| May 10, 2026 | 30.131 | 0.000 · 0.00% |
| May 9, 2026 | 30.131 | +0.001 · 0.00% |
| May 8, 2026 | 30.131 | +0.023 · +0.08% |
| May 7, 2026 | 30.108 | +0.369 · +1.24% |
| May 6, 2026 | 29.739 | +0.044 · +0.15% |
| May 5, 2026 | 29.695 | −0.002 · −0.01% |
| May 4, 2026 | 29.696 | 0.000 · 0.00% |
| May 3, 2026 | 29.696 | 0.000 · 0.00% |
| May 2, 2026 | 29.696 | +0.087 · +0.29% |
| May 1, 2026 | 29.609 | +0.196 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.