ILS to KGS exchange rate in April 2026
ILS/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 27.823
- Close
- 29.413
- Min
- 27.758
- Max
- 29.577
- Change
- +6.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 29.413 | −0.164 · −0.55% |
| Apr 29, 2026 | 29.577 | +0.193 · +0.66% |
| Apr 28, 2026 | 29.384 | +0.114 · +0.39% |
| Apr 27, 2026 | 29.271 | 0.000 · 0.00% |
| Apr 26, 2026 | 29.271 | 0.000 · 0.00% |
| Apr 25, 2026 | 29.271 | −0.001 · 0.00% |
| Apr 24, 2026 | 29.271 | +0.123 · +0.42% |
| Apr 23, 2026 | 29.148 | +0.046 · +0.16% |
| Apr 22, 2026 | 29.102 | −0.156 · −0.53% |
| Apr 21, 2026 | 29.257 | −0.288 · −0.98% |
| Apr 20, 2026 | 29.546 | 0.000 · 0.00% |
| Apr 19, 2026 | 29.546 | 0.000 · 0.00% |
| Apr 18, 2026 | 29.546 | +0.368 · +1.26% |
| Apr 17, 2026 | 29.178 | +0.008 · +0.03% |
| Apr 16, 2026 | 29.17 | +0.112 · +0.39% |
| Apr 15, 2026 | 29.058 | +0.343 · +1.19% |
| Apr 14, 2026 | 28.715 | −0.106 · −0.37% |
| Apr 13, 2026 | 28.821 | 0.000 · 0.00% |
| Apr 12, 2026 | 28.821 | 0.000 · 0.00% |
| Apr 11, 2026 | 28.821 | +0.312 · +1.10% |
| Apr 10, 2026 | 28.509 | +0.193 · +0.68% |
| Apr 9, 2026 | 28.316 | +0.167 · +0.59% |
| Apr 8, 2026 | 28.149 | +0.392 · +1.41% |
| Apr 7, 2026 | 27.758 | −0.075 · −0.27% |
| Apr 6, 2026 | 27.833 | −0.008 · −0.03% |
| Apr 5, 2026 | 27.841 | −0.102 · −0.37% |
| Apr 4, 2026 | 27.943 | +0.027 · +0.10% |
| Apr 3, 2026 | 27.916 | +0.052 · +0.19% |
| Apr 2, 2026 | 27.864 | +0.041 · +0.15% |
| Apr 1, 2026 | 27.823 | +0.223 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.