ILS to JPY exchange rate in March 2026
ILS/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 49.884
- Close
- 50.378
- Min
- 49.884
- Max
- 51.343
- Change
- +1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 50.378 | −0.396 · −0.78% |
| Mar 30, 2026 | 50.774 | −0.194 · −0.38% |
| Mar 29, 2026 | 50.968 | −0.122 · −0.24% |
| Mar 28, 2026 | 51.089 | +0.137 · +0.27% |
| Mar 27, 2026 | 50.952 | −0.194 · −0.38% |
| Mar 26, 2026 | 51.146 | +0.324 · +0.64% |
| Mar 25, 2026 | 50.822 | −0.049 · −0.10% |
| Mar 24, 2026 | 50.871 | −0.113 · −0.22% |
| Mar 23, 2026 | 50.985 | −0.292 · −0.57% |
| Mar 22, 2026 | 51.276 | +0.055 · +0.11% |
| Mar 21, 2026 | 51.221 | +0.415 · +0.82% |
| Mar 20, 2026 | 50.807 | −0.489 · −0.95% |
| Mar 19, 2026 | 51.296 | −0.047 · −0.09% |
| Mar 18, 2026 | 51.343 | +0.333 · +0.65% |
| Mar 17, 2026 | 51.01 | +0.238 · +0.47% |
| Mar 16, 2026 | 50.773 | −0.014 · −0.03% |
| Mar 15, 2026 | 50.786 | +0.009 · +0.02% |
| Mar 14, 2026 | 50.777 | +0.015 · +0.03% |
| Mar 13, 2026 | 50.762 | −0.050 · −0.10% |
| Mar 12, 2026 | 50.812 | −0.407 · −0.79% |
| Mar 11, 2026 | 51.22 | +0.289 · +0.57% |
| Mar 10, 2026 | 50.93 | +0.092 · +0.18% |
| Mar 9, 2026 | 50.839 | −0.320 · −0.62% |
| Mar 8, 2026 | 51.158 | +0.153 · +0.30% |
| Mar 7, 2026 | 51.005 | −0.093 · −0.18% |
| Mar 6, 2026 | 51.098 | +0.009 · +0.02% |
| Mar 5, 2026 | 51.089 | +0.129 · +0.25% |
| Mar 4, 2026 | 50.96 | −0.135 · −0.26% |
| Mar 3, 2026 | 51.095 | +0.991 · +1.98% |
| Mar 2, 2026 | 50.104 | +0.220 · +0.44% |
| Mar 1, 2026 | 49.884 | +0.113 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.