ILS to JPY exchange rate in November 2025
ILS/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 47.334
- Close
- 47.88
- Min
- 46.648
- Max
- 48.427
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 47.88 | −0.091 · −0.19% |
| Nov 29, 2025 | 47.971 | +0.076 · +0.16% |
| Nov 28, 2025 | 47.895 | +0.135 · +0.28% |
| Nov 27, 2025 | 47.76 | +0.222 · +0.47% |
| Nov 26, 2025 | 47.538 | −0.527 · −1.10% |
| Nov 25, 2025 | 48.065 | +0.223 · +0.47% |
| Nov 24, 2025 | 47.842 | +0.155 · +0.33% |
| Nov 23, 2025 | 47.687 | +0.123 · +0.26% |
| Nov 22, 2025 | 47.564 | −0.463 · −0.96% |
| Nov 21, 2025 | 48.026 | −0.176 · −0.36% |
| Nov 20, 2025 | 48.202 | +0.639 · +1.34% |
| Nov 19, 2025 | 47.563 | −0.121 · −0.25% |
| Nov 18, 2025 | 47.685 | −0.243 · −0.51% |
| Nov 17, 2025 | 47.928 | +0.154 · +0.32% |
| Nov 16, 2025 | 47.773 | −0.074 · −0.16% |
| Nov 15, 2025 | 47.848 | −0.031 · −0.07% |
| Nov 14, 2025 | 47.879 | −0.548 · −1.13% |
| Nov 13, 2025 | 48.427 | +0.481 · +1.00% |
| Nov 12, 2025 | 47.946 | +0.143 · +0.30% |
| Nov 11, 2025 | 47.804 | +0.466 · +0.98% |
| Nov 10, 2025 | 47.338 | +0.273 · +0.58% |
| Nov 9, 2025 | 47.065 | +0.027 · +0.06% |
| Nov 8, 2025 | 47.038 | +0.126 · +0.27% |
| Nov 7, 2025 | 46.912 | −0.366 · −0.77% |
| Nov 6, 2025 | 47.278 | +0.630 · +1.35% |
| Nov 5, 2025 | 46.648 | −0.744 · −1.57% |
| Nov 4, 2025 | 47.392 | +0.085 · +0.18% |
| Nov 3, 2025 | 47.307 | −0.080 · −0.17% |
| Nov 2, 2025 | 47.387 | +0.053 · +0.11% |
| Nov 1, 2025 | 47.334 | +0.049 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.