ILS to JPY exchange rate in October 2025
ILS/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 44.744
- Close
- 47.285
- Min
- 44.339
- Max
- 47.285
- Change
- +5.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 47.285 | +0.396 · +0.84% |
| Oct 30, 2025 | 46.889 | +0.271 · +0.58% |
| Oct 29, 2025 | 46.618 | −0.189 · −0.40% |
| Oct 28, 2025 | 46.807 | +0.109 · +0.23% |
| Oct 27, 2025 | 46.698 | +0.151 · +0.32% |
| Oct 26, 2025 | 46.547 | −0.061 · −0.13% |
| Oct 25, 2025 | 46.607 | +0.153 · +0.33% |
| Oct 24, 2025 | 46.454 | +0.318 · +0.69% |
| Oct 23, 2025 | 46.136 | +0.051 · +0.11% |
| Oct 22, 2025 | 46.085 | +0.094 · +0.21% |
| Oct 21, 2025 | 45.991 | +0.370 · +0.81% |
| Oct 20, 2025 | 45.621 | +0.129 · +0.28% |
| Oct 19, 2025 | 45.491 | −0.018 · −0.04% |
| Oct 18, 2025 | 45.51 | +0.130 · +0.29% |
| Oct 17, 2025 | 45.38 | −0.438 · −0.96% |
| Oct 16, 2025 | 45.818 | +0.130 · +0.28% |
| Oct 15, 2025 | 45.688 | −0.743 · −1.60% |
| Oct 14, 2025 | 46.431 | +0.138 · +0.30% |
| Oct 13, 2025 | 46.293 | +0.069 · +0.15% |
| Oct 12, 2025 | 46.224 | +0.512 · +1.12% |
| Oct 11, 2025 | 45.712 | −1.238 · −2.64% |
| Oct 10, 2025 | 46.949 | +0.014 · +0.03% |
| Oct 9, 2025 | 46.936 | +0.421 · +0.90% |
| Oct 8, 2025 | 46.515 | +0.606 · +1.32% |
| Oct 7, 2025 | 45.909 | +0.453 · +1.00% |
| Oct 6, 2025 | 45.456 | +0.808 · +1.81% |
| Oct 5, 2025 | 44.647 | −0.019 · −0.04% |
| Oct 4, 2025 | 44.667 | +0.144 · +0.32% |
| Oct 3, 2025 | 44.523 | +0.184 · +0.41% |
| Oct 2, 2025 | 44.339 | −0.406 · −0.91% |
| Oct 1, 2025 | 44.744 | −0.290 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.