ILS to INR exchange rate in July 2026
ILS/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 31.753
- Close
- 31.26
- Min
- 31.105
- Max
- 32.241
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 31.26 | +0.155 · +0.50% |
| Jul 30, 2026 | 31.105 | −0.161 · −0.52% |
| Jul 29, 2026 | 31.267 | −0.055 · −0.18% |
| Jul 28, 2026 | 31.322 | −0.251 · −0.79% |
| Jul 27, 2026 | 31.573 | −0.035 · −0.11% |
| Jul 26, 2026 | 31.608 | +0.017 · +0.05% |
| Jul 25, 2026 | 31.591 | +0.113 · +0.36% |
| Jul 24, 2026 | 31.478 | −0.070 · −0.22% |
| Jul 23, 2026 | 31.548 | −0.046 · −0.14% |
| Jul 22, 2026 | 31.593 | −0.006 · −0.02% |
| Jul 21, 2026 | 31.60 | −0.138 · −0.44% |
| Jul 20, 2026 | 31.738 | −0.155 · −0.49% |
| Jul 19, 2026 | 31.893 | +0.069 · +0.22% |
| Jul 18, 2026 | 31.824 | +0.007 · +0.02% |
| Jul 17, 2026 | 31.817 | −0.424 · −1.31% |
| Jul 16, 2026 | 32.241 | +0.125 · +0.39% |
| Jul 15, 2026 | 32.116 | +0.496 · +1.57% |
| Jul 14, 2026 | 31.619 | −0.030 · −0.09% |
| Jul 13, 2026 | 31.649 | +0.039 · +0.12% |
| Jul 12, 2026 | 31.61 | −0.122 · −0.39% |
| Jul 11, 2026 | 31.732 | +0.055 · +0.17% |
| Jul 10, 2026 | 31.678 | +0.266 · +0.85% |
| Jul 9, 2026 | 31.412 | +0.153 · +0.49% |
| Jul 8, 2026 | 31.259 | −0.598 · −1.88% |
| Jul 7, 2026 | 31.857 | +0.137 · +0.43% |
| Jul 6, 2026 | 31.72 | −0.126 · −0.40% |
| Jul 5, 2026 | 31.845 | 0.000 · 0.00% |
| Jul 4, 2026 | 31.846 | +0.079 · +0.25% |
| Jul 3, 2026 | 31.767 | −0.035 · −0.11% |
| Jul 2, 2026 | 31.802 | +0.050 · +0.16% |
| Jul 1, 2026 | 31.753 | +0.098 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.