ILS to INR exchange rate in March 2026
ILS/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 29.115
- Close
- 29.71
- Min
- 29.115
- Max
- 30.283
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 29.71 | +0.049 · +0.16% |
| Mar 30, 2026 | 29.662 | −0.498 · −1.65% |
| Mar 29, 2026 | 30.159 | −0.075 · −0.25% |
| Mar 28, 2026 | 30.234 | +0.159 · +0.53% |
| Mar 27, 2026 | 30.075 | −0.061 · −0.20% |
| Mar 26, 2026 | 30.136 | +0.089 · +0.30% |
| Mar 25, 2026 | 30.046 | +0.045 · +0.15% |
| Mar 24, 2026 | 30.001 | +0.059 · +0.20% |
| Mar 23, 2026 | 29.942 | −0.261 · −0.86% |
| Mar 22, 2026 | 30.203 | −0.080 · −0.27% |
| Mar 21, 2026 | 30.283 | +0.453 · +1.52% |
| Mar 20, 2026 | 29.83 | −0.049 · −0.16% |
| Mar 19, 2026 | 29.88 | +0.041 · +0.14% |
| Mar 18, 2026 | 29.839 | +0.281 · +0.95% |
| Mar 17, 2026 | 29.557 | +0.148 · +0.50% |
| Mar 16, 2026 | 29.409 | −0.023 · −0.08% |
| Mar 15, 2026 | 29.433 | +0.009 · +0.03% |
| Mar 14, 2026 | 29.423 | +0.019 · +0.06% |
| Mar 13, 2026 | 29.404 | −0.048 · −0.16% |
| Mar 12, 2026 | 29.452 | −0.261 · −0.88% |
| Mar 11, 2026 | 29.713 | +0.040 · +0.14% |
| Mar 10, 2026 | 29.673 | +0.093 · +0.31% |
| Mar 9, 2026 | 29.58 | −0.239 · −0.80% |
| Mar 8, 2026 | 29.819 | +0.092 · +0.31% |
| Mar 7, 2026 | 29.727 | +0.004 · +0.01% |
| Mar 6, 2026 | 29.723 | −0.287 · −0.96% |
| Mar 5, 2026 | 30.01 | +0.217 · +0.73% |
| Mar 4, 2026 | 29.793 | −0.004 · −0.01% |
| Mar 3, 2026 | 29.797 | +0.567 · +1.94% |
| Mar 2, 2026 | 29.23 | +0.115 · +0.39% |
| Mar 1, 2026 | 29.115 | +0.066 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.