ILS to INR exchange rate in October 2025
ILS/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 26.861
- Close
- 27.238
- Min
- 26.575
- Max
- 27.313
- Change
- +1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 27.238 | +0.075 · +0.28% |
| Oct 30, 2025 | 27.163 | +0.081 · +0.30% |
| Oct 29, 2025 | 27.082 | −0.006 · −0.02% |
| Oct 28, 2025 | 27.087 | +0.271 · +1.01% |
| Oct 27, 2025 | 26.816 | +0.054 · +0.20% |
| Oct 26, 2025 | 26.762 | −0.012 · −0.05% |
| Oct 25, 2025 | 26.774 | +0.083 · +0.31% |
| Oct 24, 2025 | 26.691 | +0.105 · +0.40% |
| Oct 23, 2025 | 26.586 | −0.100 · −0.38% |
| Oct 22, 2025 | 26.687 | −0.103 · −0.38% |
| Oct 21, 2025 | 26.79 | +0.202 · +0.76% |
| Oct 20, 2025 | 26.587 | +0.011 · +0.04% |
| Oct 19, 2025 | 26.576 | −0.029 · −0.11% |
| Oct 18, 2025 | 26.605 | +0.030 · +0.11% |
| Oct 17, 2025 | 26.575 | −0.103 · −0.39% |
| Oct 16, 2025 | 26.678 | −0.114 · −0.43% |
| Oct 15, 2025 | 26.792 | −0.207 · −0.77% |
| Oct 14, 2025 | 26.999 | −0.015 · −0.06% |
| Oct 13, 2025 | 27.014 | −0.147 · −0.54% |
| Oct 12, 2025 | 27.162 | +0.330 · +1.23% |
| Oct 11, 2025 | 26.832 | −0.426 · −1.56% |
| Oct 10, 2025 | 27.258 | −0.056 · −0.20% |
| Oct 9, 2025 | 27.313 | +0.224 · +0.83% |
| Oct 8, 2025 | 27.089 | +0.015 · +0.05% |
| Oct 7, 2025 | 27.075 | +0.120 · +0.45% |
| Oct 6, 2025 | 26.954 | +0.088 · +0.33% |
| Oct 5, 2025 | 26.866 | −0.015 · −0.06% |
| Oct 4, 2025 | 26.882 | +0.119 · +0.45% |
| Oct 3, 2025 | 26.763 | +0.022 · +0.08% |
| Oct 2, 2025 | 26.741 | −0.120 · −0.45% |
| Oct 1, 2025 | 26.861 | −0.023 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.