ILS to IDR exchange rate in September 2026
ILS/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 5,931.23
- Close
- 5,823.00
- Min
- 5,773.94
- Max
- 5,932.67
- Change
- −1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 5,823.00 | −38.41 · −0.66% |
| Sep 29, 2026 | 5,861.42 | −25.31 · −0.43% |
| Sep 28, 2026 | 5,886.73 | −12.59 · −0.21% |
| Sep 27, 2026 | 5,899.32 | +20.27 · +0.34% |
| Sep 26, 2026 | 5,879.04 | −10.11 · −0.17% |
| Sep 25, 2026 | 5,889.16 | +11.03 · +0.19% |
| Sep 24, 2026 | 5,878.12 | −42.81 · −0.72% |
| Sep 23, 2026 | 5,920.94 | −11.74 · −0.20% |
| Sep 22, 2026 | 5,932.67 | +61.36 · +1.05% |
| Sep 21, 2026 | 5,871.31 | +29.56 · +0.51% |
| Sep 20, 2026 | 5,841.75 | −19.07 · −0.33% |
| Sep 19, 2026 | 5,860.81 | +13.20 · +0.23% |
| Sep 18, 2026 | 5,847.62 | +11.83 · +0.20% |
| Sep 17, 2026 | 5,835.78 | +0.46 · +0.01% |
| Sep 16, 2026 | 5,835.33 | +21.40 · +0.37% |
| Sep 15, 2026 | 5,813.93 | +10.31 · +0.18% |
| Sep 14, 2026 | 5,803.62 | −12.93 · −0.22% |
| Sep 13, 2026 | 5,816.55 | +4.37 · +0.08% |
| Sep 12, 2026 | 5,812.18 | +38.24 · +0.66% |
| Sep 11, 2026 | 5,773.94 | −27.74 · −0.48% |
| Sep 10, 2026 | 5,801.69 | −18.77 · −0.32% |
| Sep 9, 2026 | 5,820.45 | −28.48 · −0.49% |
| Sep 8, 2026 | 5,848.93 | −10.70 · −0.18% |
| Sep 7, 2026 | 5,859.64 | −1.45 · −0.02% |
| Sep 6, 2026 | 5,861.08 | +6.91 · +0.12% |
| Sep 5, 2026 | 5,854.18 | −9.48 · −0.16% |
| Sep 4, 2026 | 5,863.66 | +30.27 · +0.52% |
| Sep 3, 2026 | 5,833.39 | −19.18 · −0.33% |
| Sep 2, 2026 | 5,852.57 | −78.66 · −1.33% |
| Sep 1, 2026 | 5,931.23 | −3.82 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.