ILS to IDR exchange rate in August 2026
ILS/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 5,887.87
- Close
- 5,935.05
- Min
- 5,887.87
- Max
- 6,034.48
- Change
- +0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 5,935.05 | −17.42 · −0.29% |
| Aug 30, 2026 | 5,952.46 | +21.30 · +0.36% |
| Aug 29, 2026 | 5,931.16 | −19.37 · −0.33% |
| Aug 28, 2026 | 5,950.53 | −30.07 · −0.50% |
| Aug 27, 2026 | 5,980.60 | +41.90 · +0.71% |
| Aug 26, 2026 | 5,938.71 | +34.96 · +0.59% |
| Aug 25, 2026 | 5,903.74 | −18.07 · −0.31% |
| Aug 24, 2026 | 5,921.81 | −2.07 · −0.03% |
| Aug 23, 2026 | 5,923.88 | +9.48 · +0.16% |
| Aug 22, 2026 | 5,914.40 | +3.00 · +0.05% |
| Aug 21, 2026 | 5,911.39 | −65.62 · −1.10% |
| Aug 20, 2026 | 5,977.01 | +8.66 · +0.15% |
| Aug 19, 2026 | 5,968.35 | −43.10 · −0.72% |
| Aug 18, 2026 | 6,011.45 | −9.25 · −0.15% |
| Aug 17, 2026 | 6,020.71 | −3.72 · −0.06% |
| Aug 16, 2026 | 6,024.43 | −10.06 · −0.17% |
| Aug 15, 2026 | 6,034.48 | +12.48 · +0.21% |
| Aug 14, 2026 | 6,022.01 | +25.42 · +0.42% |
| Aug 13, 2026 | 5,996.59 | +47.97 · +0.81% |
| Aug 12, 2026 | 5,948.62 | +9.44 · +0.16% |
| Aug 11, 2026 | 5,939.18 | +2.49 · +0.04% |
| Aug 10, 2026 | 5,936.69 | +11.29 · +0.19% |
| Aug 9, 2026 | 5,925.40 | −3.13 · −0.05% |
| Aug 8, 2026 | 5,928.53 | −26.03 · −0.44% |
| Aug 7, 2026 | 5,954.57 | −4.79 · −0.08% |
| Aug 6, 2026 | 5,959.36 | −12.98 · −0.22% |
| Aug 5, 2026 | 5,972.34 | +48.49 · +0.82% |
| Aug 4, 2026 | 5,923.86 | +30.03 · +0.51% |
| Aug 3, 2026 | 5,893.83 | −11.88 · −0.20% |
| Aug 2, 2026 | 5,905.71 | +17.84 · +0.30% |
| Aug 1, 2026 | 5,887.87 | −27.99 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.