ILS to IDR exchange rate in October 2026
ILS/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 5,848.11
- Close
- 5,821.05
- Min
- 5,790.61
- Max
- 5,878.89
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 5,821.05 | +5.08 · +0.09% |
| Oct 25, 2026 | 5,815.97 | −8.74 · −0.15% |
| Oct 24, 2026 | 5,824.71 | +15.45 · +0.27% |
| Oct 23, 2026 | 5,809.27 | −18.38 · −0.32% |
| Oct 22, 2026 | 5,827.64 | +9.08 · +0.16% |
| Oct 21, 2026 | 5,818.56 | −3.05 · −0.05% |
| Oct 20, 2026 | 5,821.60 | +1.19 · +0.02% |
| Oct 19, 2026 | 5,820.41 | −25.14 · −0.43% |
| Oct 18, 2026 | 5,845.55 | +11.90 · +0.20% |
| Oct 17, 2026 | 5,833.65 | −2.06 · −0.04% |
| Oct 16, 2026 | 5,835.71 | +45.10 · +0.78% |
| Oct 15, 2026 | 5,790.61 | −42.68 · −0.73% |
| Oct 14, 2026 | 5,833.29 | +16.13 · +0.28% |
| Oct 13, 2026 | 5,817.17 | −25.12 · −0.43% |
| Oct 12, 2026 | 5,842.28 | +5.12 · +0.09% |
| Oct 11, 2026 | 5,837.16 | −6.58 · −0.11% |
| Oct 10, 2026 | 5,843.74 | −16.78 · −0.29% |
| Oct 9, 2026 | 5,860.52 | +23.28 · +0.40% |
| Oct 8, 2026 | 5,837.24 | −23.14 · −0.39% |
| Oct 7, 2026 | 5,860.38 | +2.19 · +0.04% |
| Oct 6, 2026 | 5,858.19 | −20.70 · −0.35% |
| Oct 5, 2026 | 5,878.89 | +34.66 · +0.59% |
| Oct 4, 2026 | 5,844.23 | −13.16 · −0.22% |
| Oct 3, 2026 | 5,857.39 | +30.61 · +0.53% |
| Oct 2, 2026 | 5,826.78 | −21.33 · −0.36% |
| Oct 1, 2026 | 5,848.11 | +25.11 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.