ILS to IDR exchange rate in July 2026
ILS/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 6,016.32
- Close
- 5,915.85
- Min
- 5,846.61
- Max
- 6,044.67
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 5,915.85 | +40.78 · +0.69% |
| Jul 30, 2026 | 5,875.08 | −36.49 · −0.62% |
| Jul 29, 2026 | 5,911.56 | −4.15 · −0.07% |
| Jul 28, 2026 | 5,915.72 | +7.19 · +0.12% |
| Jul 27, 2026 | 5,908.53 | +41.10 · +0.70% |
| Jul 26, 2026 | 5,867.42 | −5.48 · −0.09% |
| Jul 25, 2026 | 5,872.91 | +26.29 · +0.45% |
| Jul 24, 2026 | 5,846.61 | −1.36 · −0.02% |
| Jul 23, 2026 | 5,847.97 | −24.58 · −0.42% |
| Jul 22, 2026 | 5,872.55 | −4.89 · −0.08% |
| Jul 21, 2026 | 5,877.45 | −37.67 · −0.64% |
| Jul 20, 2026 | 5,915.11 | −35.06 · −0.59% |
| Jul 19, 2026 | 5,950.17 | +44.11 · +0.75% |
| Jul 18, 2026 | 5,906.05 | −23.56 · −0.40% |
| Jul 17, 2026 | 5,929.62 | −115.06 · −1.90% |
| Jul 16, 2026 | 6,044.67 | +20.50 · +0.34% |
| Jul 15, 2026 | 6,024.18 | +52.81 · +0.88% |
| Jul 14, 2026 | 5,971.36 | −27.40 · −0.46% |
| Jul 13, 2026 | 5,998.76 | +11.31 · +0.19% |
| Jul 12, 2026 | 5,987.46 | −16.59 · −0.28% |
| Jul 11, 2026 | 6,004.05 | +2.09 · +0.03% |
| Jul 10, 2026 | 6,001.96 | +52.34 · +0.88% |
| Jul 9, 2026 | 5,949.61 | +38.93 · +0.66% |
| Jul 8, 2026 | 5,910.69 | −99.58 · −1.66% |
| Jul 7, 2026 | 6,010.27 | +20.09 · +0.34% |
| Jul 6, 2026 | 5,990.18 | −16.72 · −0.28% |
| Jul 5, 2026 | 6,006.90 | +4.04 · +0.07% |
| Jul 4, 2026 | 6,002.85 | +10.14 · +0.17% |
| Jul 3, 2026 | 5,992.72 | −31.00 · −0.51% |
| Jul 2, 2026 | 6,023.72 | +7.41 · +0.12% |
| Jul 1, 2026 | 6,016.32 | +24.56 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.