ILS to IDR exchange rate in June 2026
ILS/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 6,347.59
- Close
- 5,991.76
- Min
- 5,942.46
- Max
- 6,347.59
- Change
- −5.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 5,991.76 | +47.74 · +0.80% |
| Jun 29, 2026 | 5,944.01 | −16.87 · −0.28% |
| Jun 28, 2026 | 5,960.88 | +18.42 · +0.31% |
| Jun 27, 2026 | 5,942.46 | −51.27 · −0.86% |
| Jun 26, 2026 | 5,993.73 | −18.94 · −0.32% |
| Jun 25, 2026 | 6,012.67 | +18.07 · +0.30% |
| Jun 24, 2026 | 5,994.60 | +3.93 · +0.07% |
| Jun 23, 2026 | 5,990.67 | −32.07 · −0.53% |
| Jun 22, 2026 | 6,022.74 | −2.58 · −0.04% |
| Jun 21, 2026 | 6,025.32 | +8.49 · +0.14% |
| Jun 20, 2026 | 6,016.83 | −26.01 · −0.43% |
| Jun 19, 2026 | 6,042.84 | −19.57 · −0.32% |
| Jun 18, 2026 | 6,062.41 | −20.42 · −0.34% |
| Jun 17, 2026 | 6,082.83 | +0.15 · 0.00% |
| Jun 16, 2026 | 6,082.68 | +4.69 · +0.08% |
| Jun 15, 2026 | 6,077.98 | −50.64 · −0.83% |
| Jun 14, 2026 | 6,128.63 | +39.29 · +0.65% |
| Jun 13, 2026 | 6,089.34 | +4.60 · +0.08% |
| Jun 12, 2026 | 6,084.74 | +38.46 · +0.64% |
| Jun 11, 2026 | 6,046.27 | −16.67 · −0.27% |
| Jun 10, 2026 | 6,062.94 | −133.41 · −2.15% |
| Jun 9, 2026 | 6,196.35 | +80.86 · +1.32% |
| Jun 8, 2026 | 6,115.49 | −27.92 · −0.45% |
| Jun 7, 2026 | 6,143.41 | +34.81 · +0.57% |
| Jun 6, 2026 | 6,108.60 | −111.15 · −1.79% |
| Jun 5, 2026 | 6,219.75 | −57.30 · −0.91% |
| Jun 4, 2026 | 6,277.05 | −4.18 · −0.07% |
| Jun 3, 2026 | 6,281.23 | −49.38 · −0.78% |
| Jun 2, 2026 | 6,330.62 | −16.98 · −0.27% |
| Jun 1, 2026 | 6,347.59 | +13.07 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.