ILS to IDR exchange rate in May 2026
ILS/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 5,859.47
- Close
- 6,334.52
- Min
- 5,859.47
- Max
- 6,354.39
- Change
- +8.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 6,334.52 | −19.87 · −0.31% |
| May 30, 2026 | 6,354.39 | +24.82 · +0.39% |
| May 29, 2026 | 6,329.57 | +17.07 · +0.27% |
| May 28, 2026 | 6,312.50 | +42.65 · +0.68% |
| May 27, 2026 | 6,269.85 | +99.41 · +1.61% |
| May 26, 2026 | 6,170.44 | +25.24 · +0.41% |
| May 25, 2026 | 6,145.20 | +39.20 · +0.64% |
| May 24, 2026 | 6,105.99 | −17.09 · −0.28% |
| May 23, 2026 | 6,123.08 | +30.46 · +0.50% |
| May 22, 2026 | 6,092.63 | +14.99 · +0.25% |
| May 21, 2026 | 6,077.63 | +33.83 · +0.56% |
| May 20, 2026 | 6,043.80 | −63.41 · −1.04% |
| May 19, 2026 | 6,107.21 | +53.65 · +0.89% |
| May 18, 2026 | 6,053.56 | +52.53 · +0.88% |
| May 17, 2026 | 6,001.02 | −28.28 · −0.47% |
| May 16, 2026 | 6,029.31 | −24.13 · −0.40% |
| May 15, 2026 | 6,053.43 | +15.66 · +0.26% |
| May 14, 2026 | 6,037.77 | +24.14 · +0.40% |
| May 13, 2026 | 6,013.63 | −16.77 · −0.28% |
| May 12, 2026 | 6,030.40 | +27.56 · +0.46% |
| May 11, 2026 | 6,002.83 | +13.30 · +0.22% |
| May 10, 2026 | 5,989.53 | 0.00 · 0.00% |
| May 9, 2026 | 5,989.53 | +2.60 · +0.04% |
| May 8, 2026 | 5,986.93 | +7.12 · +0.12% |
| May 7, 2026 | 5,979.81 | +59.01 · +1.00% |
| May 6, 2026 | 5,920.79 | +1.42 · +0.02% |
| May 5, 2026 | 5,919.37 | +18.22 · +0.31% |
| May 4, 2026 | 5,901.16 | +12.79 · +0.22% |
| May 3, 2026 | 5,888.37 | 0.00 · 0.00% |
| May 2, 2026 | 5,888.37 | +28.90 · +0.49% |
| May 1, 2026 | 5,859.47 | +12.44 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.