ILS to IDR exchange rate in April 2026
ILS/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 5,411.88
- Close
- 5,847.03
- Min
- 5,411.88
- Max
- 5,864.25
- Change
- +8.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 5,847.03 | −17.23 · −0.29% |
| Apr 29, 2026 | 5,864.25 | +72.05 · +1.24% |
| Apr 28, 2026 | 5,792.20 | +23.71 · +0.41% |
| Apr 27, 2026 | 5,768.49 | −9.28 · −0.16% |
| Apr 26, 2026 | 5,777.77 | 0.00 · 0.00% |
| Apr 25, 2026 | 5,777.77 | −12.57 · −0.22% |
| Apr 24, 2026 | 5,790.34 | +27.37 · +0.47% |
| Apr 23, 2026 | 5,762.97 | +46.98 · +0.82% |
| Apr 22, 2026 | 5,715.99 | −16.71 · −0.29% |
| Apr 21, 2026 | 5,732.70 | −68.46 · −1.18% |
| Apr 20, 2026 | 5,801.16 | +10.21 · +0.18% |
| Apr 19, 2026 | 5,790.95 | 0.00 · 0.00% |
| Apr 18, 2026 | 5,790.95 | +59.74 · +1.04% |
| Apr 17, 2026 | 5,731.22 | +16.53 · +0.29% |
| Apr 16, 2026 | 5,714.68 | +21.44 · +0.38% |
| Apr 15, 2026 | 5,693.25 | +67.82 · +1.21% |
| Apr 14, 2026 | 5,625.43 | −18.71 · −0.33% |
| Apr 13, 2026 | 5,644.14 | +11.93 · +0.21% |
| Apr 12, 2026 | 5,632.21 | 0.00 · 0.00% |
| Apr 11, 2026 | 5,632.21 | +54.63 · +0.98% |
| Apr 10, 2026 | 5,577.58 | +53.32 · +0.97% |
| Apr 9, 2026 | 5,524.26 | +49.61 · +0.91% |
| Apr 8, 2026 | 5,474.65 | +54.81 · +1.01% |
| Apr 7, 2026 | 5,419.84 | −6.49 · −0.12% |
| Apr 6, 2026 | 5,426.34 | +14.36 · +0.27% |
| Apr 5, 2026 | 5,411.98 | −15.95 · −0.29% |
| Apr 4, 2026 | 5,427.92 | +1.51 · +0.03% |
| Apr 3, 2026 | 5,426.41 | +3.74 · +0.07% |
| Apr 2, 2026 | 5,422.68 | +10.80 · +0.20% |
| Apr 1, 2026 | 5,411.88 | +47.14 · +0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.