ILS to IDR exchange rate in March 2026
ILS/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 5,361.35
- Close
- 5,364.74
- Min
- 5,361.35
- Max
- 5,498.80
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 5,364.74 | −31.09 · −0.58% |
| Mar 30, 2026 | 5,395.83 | +13.01 · +0.24% |
| Mar 29, 2026 | 5,382.82 | −32.37 · −0.60% |
| Mar 28, 2026 | 5,415.19 | +6.27 · +0.12% |
| Mar 27, 2026 | 5,408.92 | −9.29 · −0.17% |
| Mar 26, 2026 | 5,418.21 | +9.73 · +0.18% |
| Mar 25, 2026 | 5,408.48 | −18.69 · −0.34% |
| Mar 24, 2026 | 5,427.17 | −3.53 · −0.07% |
| Mar 23, 2026 | 5,430.70 | −36.36 · −0.66% |
| Mar 22, 2026 | 5,467.06 | +10.88 · +0.20% |
| Mar 21, 2026 | 5,456.18 | +22.87 · +0.42% |
| Mar 20, 2026 | 5,433.30 | −20.93 · −0.38% |
| Mar 19, 2026 | 5,454.24 | −23.42 · −0.43% |
| Mar 18, 2026 | 5,477.66 | +42.93 · +0.79% |
| Mar 17, 2026 | 5,434.74 | +33.46 · +0.62% |
| Mar 16, 2026 | 5,401.28 | +18.82 · +0.35% |
| Mar 15, 2026 | 5,382.46 | −2.42 · −0.04% |
| Mar 14, 2026 | 5,384.88 | −6.34 · −0.12% |
| Mar 13, 2026 | 5,391.22 | −7.60 · −0.14% |
| Mar 12, 2026 | 5,398.82 | −55.12 · −1.01% |
| Mar 11, 2026 | 5,453.94 | −0.51 · −0.01% |
| Mar 10, 2026 | 5,454.45 | +15.59 · +0.29% |
| Mar 9, 2026 | 5,438.86 | −43.52 · −0.79% |
| Mar 8, 2026 | 5,482.38 | +4.45 · +0.08% |
| Mar 7, 2026 | 5,477.94 | −8.58 · −0.16% |
| Mar 6, 2026 | 5,486.51 | −12.29 · −0.22% |
| Mar 5, 2026 | 5,498.80 | +28.72 · +0.52% |
| Mar 4, 2026 | 5,470.08 | −8.48 · −0.15% |
| Mar 3, 2026 | 5,478.57 | +84.47 · +1.57% |
| Mar 2, 2026 | 5,394.10 | +32.74 · +0.61% |
| Mar 1, 2026 | 5,361.35 | +3.81 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.