ILS to IDR exchange rate in February 2026
ILS/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 5,411.04
- Close
- 5,357.54
- Min
- 5,357.54
- Max
- 5,488.66
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 5,357.54 | −14.93 · −0.28% |
| Feb 27, 2026 | 5,372.47 | −57.47 · −1.06% |
| Feb 26, 2026 | 5,429.93 | −1.04 · −0.02% |
| Feb 25, 2026 | 5,430.98 | +52.77 · +0.98% |
| Feb 24, 2026 | 5,378.21 | −23.90 · −0.44% |
| Feb 23, 2026 | 5,402.11 | −13.63 · −0.25% |
| Feb 22, 2026 | 5,415.74 | +9.43 · +0.17% |
| Feb 21, 2026 | 5,406.32 | −2.05 · −0.04% |
| Feb 20, 2026 | 5,408.37 | −28.18 · −0.52% |
| Feb 19, 2026 | 5,436.55 | −13.13 · −0.24% |
| Feb 18, 2026 | 5,449.68 | +17.08 · +0.31% |
| Feb 17, 2026 | 5,432.60 | −15.97 · −0.29% |
| Feb 16, 2026 | 5,448.57 | −4.31 · −0.08% |
| Feb 15, 2026 | 5,452.88 | +6.37 · +0.12% |
| Feb 14, 2026 | 5,446.51 | −42.15 · −0.77% |
| Feb 13, 2026 | 5,488.66 | +22.15 · +0.41% |
| Feb 12, 2026 | 5,466.52 | +19.07 · +0.35% |
| Feb 11, 2026 | 5,447.45 | +4.91 · +0.09% |
| Feb 10, 2026 | 5,442.55 | +25.64 · +0.47% |
| Feb 9, 2026 | 5,416.90 | +16.78 · +0.31% |
| Feb 8, 2026 | 5,400.13 | +0.27 · 0.00% |
| Feb 7, 2026 | 5,399.86 | +16.09 · +0.30% |
| Feb 6, 2026 | 5,383.77 | −37.09 · −0.68% |
| Feb 5, 2026 | 5,420.86 | −8.17 · −0.15% |
| Feb 4, 2026 | 5,429.03 | +16.02 · +0.30% |
| Feb 3, 2026 | 5,413.01 | +0.36 · +0.01% |
| Feb 2, 2026 | 5,412.65 | +1.62 · +0.03% |
| Feb 1, 2026 | 5,411.04 | +15.15 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.