ILS to IDR exchange rate in January 2026
ILS/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 5,242.31
- Close
- 5,395.89
- Min
- 5,242.31
- Max
- 5,444.47
- Change
- +2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 5,395.89 | −48.58 · −0.89% |
| Jan 30, 2026 | 5,444.47 | +14.36 · +0.26% |
| Jan 29, 2026 | 5,430.10 | +14.54 · +0.27% |
| Jan 28, 2026 | 5,415.56 | +24.72 · +0.46% |
| Jan 27, 2026 | 5,390.84 | +40.53 · +0.76% |
| Jan 26, 2026 | 5,350.31 | −37.81 · −0.70% |
| Jan 25, 2026 | 5,388.12 | +35.20 · +0.66% |
| Jan 24, 2026 | 5,352.92 | −15.67 · −0.29% |
| Jan 23, 2026 | 5,368.59 | +3.86 · +0.07% |
| Jan 22, 2026 | 5,364.73 | +17.60 · +0.33% |
| Jan 21, 2026 | 5,347.13 | −37.53 · −0.70% |
| Jan 20, 2026 | 5,384.66 | +12.44 · +0.23% |
| Jan 19, 2026 | 5,372.22 | −3.12 · −0.06% |
| Jan 18, 2026 | 5,375.34 | +0.54 · +0.01% |
| Jan 17, 2026 | 5,374.80 | −12.91 · −0.24% |
| Jan 16, 2026 | 5,387.71 | +44.84 · +0.84% |
| Jan 15, 2026 | 5,342.87 | −18.47 · −0.34% |
| Jan 14, 2026 | 5,361.35 | −14.07 · −0.26% |
| Jan 13, 2026 | 5,375.42 | +21.27 · +0.40% |
| Jan 12, 2026 | 5,354.15 | +24.55 · +0.46% |
| Jan 11, 2026 | 5,329.60 | −17.34 · −0.32% |
| Jan 10, 2026 | 5,346.94 | +37.69 · +0.71% |
| Jan 9, 2026 | 5,309.25 | +6.67 · +0.13% |
| Jan 8, 2026 | 5,302.58 | +7.83 · +0.15% |
| Jan 7, 2026 | 5,294.75 | −13.24 · −0.25% |
| Jan 6, 2026 | 5,307.99 | +36.46 · +0.69% |
| Jan 5, 2026 | 5,271.53 | +25.38 · +0.48% |
| Jan 4, 2026 | 5,246.15 | +3.28 · +0.06% |
| Jan 3, 2026 | 5,242.87 | −18.99 · −0.36% |
| Jan 2, 2026 | 5,261.86 | +19.56 · +0.37% |
| Jan 1, 2026 | 5,242.31 | −21.34 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.