ILS to IDR exchange rate in December 2025
ILS/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 5,113.92
- Close
- 5,263.65
- Min
- 5,099.30
- Max
- 5,265.82
- Change
- +3.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 5,263.65 | −0.26 · 0.00% |
| Dec 30, 2025 | 5,263.91 | +4.17 · +0.08% |
| Dec 29, 2025 | 5,259.74 | −0.34 · −0.01% |
| Dec 28, 2025 | 5,260.08 | +7.55 · +0.14% |
| Dec 27, 2025 | 5,252.53 | −2.05 · −0.04% |
| Dec 26, 2025 | 5,254.58 | +1.76 · +0.03% |
| Dec 25, 2025 | 5,252.82 | −13.00 · −0.25% |
| Dec 24, 2025 | 5,265.82 | +21.30 · +0.41% |
| Dec 23, 2025 | 5,244.51 | +16.40 · +0.31% |
| Dec 22, 2025 | 5,228.11 | +12.51 · +0.24% |
| Dec 21, 2025 | 5,215.61 | +10.34 · +0.20% |
| Dec 20, 2025 | 5,205.27 | −4.05 · −0.08% |
| Dec 19, 2025 | 5,209.32 | +33.36 · +0.64% |
| Dec 18, 2025 | 5,175.96 | +15.55 · +0.30% |
| Dec 17, 2025 | 5,160.41 | −28.41 · −0.55% |
| Dec 16, 2025 | 5,188.82 | +7.46 · +0.14% |
| Dec 15, 2025 | 5,181.36 | −2.25 · −0.04% |
| Dec 14, 2025 | 5,183.60 | +18.48 · +0.36% |
| Dec 13, 2025 | 5,165.13 | −29.73 · −0.57% |
| Dec 12, 2025 | 5,194.86 | +32.37 · +0.63% |
| Dec 11, 2025 | 5,162.49 | −22.58 · −0.44% |
| Dec 9, 2025 | 5,185.07 | +24.15 · +0.47% |
| Dec 8, 2025 | 5,160.92 | +10.01 · +0.19% |
| Dec 7, 2025 | 5,150.91 | −5.69 · −0.11% |
| Dec 6, 2025 | 5,156.61 | +13.53 · +0.26% |
| Dec 5, 2025 | 5,143.07 | +1.62 · +0.03% |
| Dec 4, 2025 | 5,141.46 | +30.47 · +0.60% |
| Dec 3, 2025 | 5,110.98 | +11.68 · +0.23% |
| Dec 2, 2025 | 5,099.30 | −14.61 · −0.29% |
| Dec 1, 2025 | 5,113.92 | +11.08 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.