ILS to IDR exchange rate in November 2025
ILS/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 5,114.66
- Close
- 5,102.83
- Min
- 5,068.60
- Max
- 5,236.11
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 5,102.83 | −12.01 · −0.23% |
| Nov 29, 2025 | 5,114.85 | +19.81 · +0.39% |
| Nov 28, 2025 | 5,095.03 | +6.98 · +0.14% |
| Nov 27, 2025 | 5,088.05 | +14.12 · +0.28% |
| Nov 26, 2025 | 5,073.93 | −37.04 · −0.72% |
| Nov 25, 2025 | 5,110.97 | +11.07 · +0.22% |
| Nov 24, 2025 | 5,099.90 | +1.40 · +0.03% |
| Nov 23, 2025 | 5,098.50 | +29.90 · +0.59% |
| Nov 22, 2025 | 5,068.60 | −36.36 · −0.71% |
| Nov 21, 2025 | 5,104.96 | −14.71 · −0.29% |
| Nov 20, 2025 | 5,119.66 | −1.47 · −0.03% |
| Nov 19, 2025 | 5,121.14 | −22.09 · −0.43% |
| Nov 18, 2025 | 5,143.23 | −34.59 · −0.67% |
| Nov 17, 2025 | 5,177.82 | +7.82 · +0.15% |
| Nov 16, 2025 | 5,169.99 | −2.85 · −0.06% |
| Nov 15, 2025 | 5,172.85 | −7.56 · −0.15% |
| Nov 14, 2025 | 5,180.40 | −55.70 · −1.06% |
| Nov 13, 2025 | 5,236.11 | +46.10 · +0.89% |
| Nov 12, 2025 | 5,190.01 | +20.70 · +0.40% |
| Nov 11, 2025 | 5,169.31 | +37.14 · +0.72% |
| Nov 10, 2025 | 5,132.18 | +12.89 · +0.25% |
| Nov 9, 2025 | 5,119.29 | +5.61 · +0.11% |
| Nov 8, 2025 | 5,113.68 | −3.01 · −0.06% |
| Nov 7, 2025 | 5,116.68 | −11.20 · −0.22% |
| Nov 6, 2025 | 5,127.88 | +32.65 · +0.64% |
| Nov 5, 2025 | 5,095.23 | −26.41 · −0.52% |
| Nov 4, 2025 | 5,121.64 | +15.74 · +0.31% |
| Nov 3, 2025 | 5,105.90 | −11.60 · −0.23% |
| Nov 2, 2025 | 5,117.50 | +2.84 · +0.06% |
| Nov 1, 2025 | 5,114.66 | +12.04 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.