ILS to IDR exchange rate in October 2025
ILS/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 5,041.01
- Close
- 5,102.62
- Min
- 5,004.20
- Max
- 5,102.62
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 5,102.62 | +6.14 · +0.12% |
| Oct 30, 2025 | 5,096.48 | +0.80 · +0.02% |
| Oct 29, 2025 | 5,095.68 | +12.12 · +0.24% |
| Oct 28, 2025 | 5,083.55 | +13.23 · +0.26% |
| Oct 27, 2025 | 5,070.32 | +7.75 · +0.15% |
| Oct 26, 2025 | 5,062.58 | −2.35 · −0.05% |
| Oct 25, 2025 | 5,064.92 | +16.83 · +0.33% |
| Oct 24, 2025 | 5,048.09 | +15.30 · +0.30% |
| Oct 23, 2025 | 5,032.80 | −6.06 · −0.12% |
| Oct 22, 2025 | 5,038.86 | −10.32 · −0.20% |
| Oct 21, 2025 | 5,049.17 | +41.67 · +0.83% |
| Oct 20, 2025 | 5,007.51 | +3.31 · +0.07% |
| Oct 19, 2025 | 5,004.20 | −2.07 · −0.04% |
| Oct 18, 2025 | 5,006.27 | −4.68 · −0.09% |
| Oct 17, 2025 | 5,010.95 | −32.63 · −0.65% |
| Oct 16, 2025 | 5,043.58 | +35.30 · +0.70% |
| Oct 15, 2025 | 5,008.28 | −35.95 · −0.71% |
| Oct 14, 2025 | 5,044.24 | −9.92 · −0.20% |
| Oct 13, 2025 | 5,054.16 | −13.59 · −0.27% |
| Oct 12, 2025 | 5,067.74 | +46.33 · +0.92% |
| Oct 11, 2025 | 5,021.42 | −67.11 · −1.32% |
| Oct 10, 2025 | 5,088.52 | −6.68 · −0.13% |
| Oct 9, 2025 | 5,095.20 | +27.59 · +0.54% |
| Oct 8, 2025 | 5,067.61 | +5.73 · +0.11% |
| Oct 7, 2025 | 5,061.88 | +36.62 · +0.73% |
| Oct 6, 2025 | 5,025.26 | +7.68 · +0.15% |
| Oct 5, 2025 | 5,017.58 | +1.04 · +0.02% |
| Oct 4, 2025 | 5,016.55 | +5.21 · +0.10% |
| Oct 3, 2025 | 5,011.34 | −5.06 · −0.10% |
| Oct 2, 2025 | 5,016.40 | −24.60 · −0.49% |
| Oct 1, 2025 | 5,041.01 | −8.67 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.