ILS to GEL exchange rate in August 2026
ILS/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 0.85453
- Close
- 0.86986
- Min
- 0.85453
- Max
- 0.88192
- Change
- +1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.86986 | −0.00358 · −0.41% |
| Aug 30, 2026 | 0.87344 | +0.00413 · +0.47% |
| Aug 29, 2026 | 0.86932 | −0.00658 · −0.75% |
| Aug 28, 2026 | 0.87589 | −0.00097 · −0.11% |
| Aug 27, 2026 | 0.87686 | +0.00045 · +0.05% |
| Aug 26, 2026 | 0.87642 | +0.00932 · +1.07% |
| Aug 25, 2026 | 0.8671 | −0.00236 · −0.27% |
| Aug 24, 2026 | 0.86945 | −0.00614 · −0.70% |
| Aug 23, 2026 | 0.87559 | +0.00347 · +0.40% |
| Aug 22, 2026 | 0.87213 | +0.00578 · +0.67% |
| Aug 21, 2026 | 0.86634 | −0.00842 · −0.96% |
| Aug 20, 2026 | 0.87477 | +0.00322 · +0.37% |
| Aug 19, 2026 | 0.87154 | −0.00658 · −0.75% |
| Aug 18, 2026 | 0.87812 | −0.00375 · −0.43% |
| Aug 17, 2026 | 0.88188 | +0.00138 · +0.16% |
| Aug 16, 2026 | 0.8805 | −0.00142 · −0.16% |
| Aug 15, 2026 | 0.88192 | +0.00103 · +0.12% |
| Aug 14, 2026 | 0.88088 | +0.00509 · +0.58% |
| Aug 13, 2026 | 0.8758 | +0.00571 · +0.66% |
| Aug 12, 2026 | 0.87009 | −0.00244 · −0.28% |
| Aug 11, 2026 | 0.87253 | +0.00238 · +0.27% |
| Aug 10, 2026 | 0.87015 | +0.00451 · +0.52% |
| Aug 9, 2026 | 0.86564 | −0.00331 · −0.38% |
| Aug 8, 2026 | 0.86895 | +0.00216 · +0.25% |
| Aug 7, 2026 | 0.86679 | −0.00289 · −0.33% |
| Aug 6, 2026 | 0.86968 | −0.00093 · −0.11% |
| Aug 5, 2026 | 0.87061 | +0.01091 · +1.27% |
| Aug 4, 2026 | 0.8597 | +0.00267 · +0.31% |
| Aug 3, 2026 | 0.85703 | −0.00089 · −0.10% |
| Aug 2, 2026 | 0.85793 | +0.00340 · +0.40% |
| Aug 1, 2026 | 0.85453 | −0.00319 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.