ILS to GEL exchange rate in July 2026
ILS/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.88391
- Close
- 0.85771
- Min
- 0.85195
- Max
- 0.88437
- Change
- −2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.85771 | +0.00577 · +0.68% |
| Jul 30, 2026 | 0.85195 | −0.00411 · −0.48% |
| Jul 29, 2026 | 0.85605 | −0.00124 · −0.14% |
| Jul 28, 2026 | 0.8573 | −0.00285 · −0.33% |
| Jul 27, 2026 | 0.86014 | +0.00179 · +0.21% |
| Jul 26, 2026 | 0.85835 | −0.00203 · −0.24% |
| Jul 25, 2026 | 0.86039 | +0.00552 · +0.65% |
| Jul 24, 2026 | 0.85487 | −0.00178 · −0.21% |
| Jul 23, 2026 | 0.85665 | −0.00332 · −0.39% |
| Jul 22, 2026 | 0.85997 | +0.00100 · +0.12% |
| Jul 21, 2026 | 0.85898 | −0.00257 · −0.30% |
| Jul 20, 2026 | 0.86155 | −0.00795 · −0.91% |
| Jul 19, 2026 | 0.8695 | +0.00558 · +0.65% |
| Jul 18, 2026 | 0.86392 | −0.00276 · −0.32% |
| Jul 17, 2026 | 0.86668 | −0.01209 · −1.38% |
| Jul 16, 2026 | 0.87877 | +0.00190 · +0.22% |
| Jul 15, 2026 | 0.87687 | +0.00990 · +1.14% |
| Jul 14, 2026 | 0.86698 | −0.00272 · −0.31% |
| Jul 13, 2026 | 0.86969 | −0.00126 · −0.14% |
| Jul 12, 2026 | 0.87095 | −0.00564 · −0.64% |
| Jul 11, 2026 | 0.87659 | +0.00292 · +0.33% |
| Jul 10, 2026 | 0.87367 | +0.00844 · +0.98% |
| Jul 9, 2026 | 0.86523 | +0.00106 · +0.12% |
| Jul 8, 2026 | 0.86417 | −0.01561 · −1.77% |
| Jul 7, 2026 | 0.87978 | +0.00533 · +0.61% |
| Jul 6, 2026 | 0.87445 | −0.00512 · −0.58% |
| Jul 5, 2026 | 0.87957 | +0.00206 · +0.24% |
| Jul 4, 2026 | 0.8775 | −0.00193 · −0.22% |
| Jul 3, 2026 | 0.87943 | −0.00494 · −0.56% |
| Jul 2, 2026 | 0.88437 | +0.00046 · +0.05% |
| Jul 1, 2026 | 0.88391 | +0.00100 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.