ILS to GEL exchange rate in September 2026
ILS/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.87199
- Close
- 0.84668
- Min
- 0.84512
- Max
- 0.87199
- Change
- −2.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.84668 | +0.00156 · +0.18% |
| Sep 29, 2026 | 0.84512 | −0.00691 · −0.81% |
| Sep 28, 2026 | 0.85203 | −0.00526 · −0.61% |
| Sep 27, 2026 | 0.85729 | +0.00231 · +0.27% |
| Sep 26, 2026 | 0.85498 | +0.00117 · +0.14% |
| Sep 25, 2026 | 0.85381 | −0.00326 · −0.38% |
| Sep 24, 2026 | 0.85708 | −0.00878 · −1.01% |
| Sep 23, 2026 | 0.86586 | +0.00286 · +0.33% |
| Sep 22, 2026 | 0.863 | +0.00652 · +0.76% |
| Sep 21, 2026 | 0.85648 | +0.00104 · +0.12% |
| Sep 20, 2026 | 0.85544 | −0.00074 · −0.09% |
| Sep 19, 2026 | 0.85617 | +0.00159 · +0.19% |
| Sep 18, 2026 | 0.85458 | +0.00018 · +0.02% |
| Sep 17, 2026 | 0.8544 | −0.00190 · −0.22% |
| Sep 16, 2026 | 0.8563 | +0.00197 · +0.23% |
| Sep 15, 2026 | 0.85433 | +0.00021 · +0.02% |
| Sep 14, 2026 | 0.85412 | −0.00788 · −0.91% |
| Sep 13, 2026 | 0.86199 | +0.00259 · +0.30% |
| Sep 12, 2026 | 0.85941 | +0.00720 · +0.84% |
| Sep 11, 2026 | 0.85221 | −0.00869 · −1.01% |
| Sep 10, 2026 | 0.8609 | −0.00158 · −0.18% |
| Sep 9, 2026 | 0.86249 | −0.00210 · −0.24% |
| Sep 8, 2026 | 0.86458 | +0.00161 · +0.19% |
| Sep 7, 2026 | 0.86298 | −0.00157 · −0.18% |
| Sep 6, 2026 | 0.86455 | −0.00071 · −0.08% |
| Sep 5, 2026 | 0.86526 | −0.00273 · −0.31% |
| Sep 4, 2026 | 0.86799 | +0.00794 · +0.92% |
| Sep 3, 2026 | 0.86005 | +0.00053 · +0.06% |
| Sep 2, 2026 | 0.85952 | −0.01247 · −1.43% |
| Sep 1, 2026 | 0.87199 | +0.00213 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.