ILS to GEL exchange rate in June 2026
ILS/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 0.94711
- Close
- 0.88292
- Min
- 0.87835
- Max
- 0.94711
- Change
- −6.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.88292 | +0.00456 · +0.52% |
| Jun 29, 2026 | 0.87835 | −0.00070 · −0.08% |
| Jun 28, 2026 | 0.87905 | −0.00024 · −0.03% |
| Jun 27, 2026 | 0.87929 | −0.00442 · −0.50% |
| Jun 26, 2026 | 0.88371 | −0.00271 · −0.31% |
| Jun 25, 2026 | 0.88642 | +0.00389 · +0.44% |
| Jun 24, 2026 | 0.88253 | −0.00507 · −0.57% |
| Jun 23, 2026 | 0.8876 | −0.00707 · −0.79% |
| Jun 22, 2026 | 0.89467 | −0.00045 · −0.05% |
| Jun 21, 2026 | 0.89512 | −0.00043 · −0.05% |
| Jun 20, 2026 | 0.89556 | −0.00188 · −0.21% |
| Jun 19, 2026 | 0.89744 | −0.00436 · −0.48% |
| Jun 18, 2026 | 0.9018 | −0.00636 · −0.70% |
| Jun 17, 2026 | 0.90816 | −0.00155 · −0.17% |
| Jun 16, 2026 | 0.90971 | −0.00177 · −0.19% |
| Jun 15, 2026 | 0.91148 | +0.00437 · +0.48% |
| Jun 14, 2026 | 0.90712 | −0.00137 · −0.15% |
| Jun 13, 2026 | 0.90849 | +0.00753 · +0.84% |
| Jun 12, 2026 | 0.90096 | +0.00849 · +0.95% |
| Jun 11, 2026 | 0.89247 | −0.00382 · −0.43% |
| Jun 10, 2026 | 0.8963 | −0.00809 · −0.89% |
| Jun 9, 2026 | 0.90439 | +0.01063 · +1.19% |
| Jun 8, 2026 | 0.89376 | −0.01157 · −1.28% |
| Jun 7, 2026 | 0.90533 | +0.00848 · +0.95% |
| Jun 6, 2026 | 0.89685 | −0.02042 · −2.23% |
| Jun 5, 2026 | 0.91727 | −0.00808 · −0.87% |
| Jun 4, 2026 | 0.92535 | −0.00609 · −0.65% |
| Jun 3, 2026 | 0.93143 | −0.01072 · −1.14% |
| Jun 2, 2026 | 0.94215 | −0.00496 · −0.52% |
| Jun 1, 2026 | 0.94711 | −0.00051 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.