ILS to GEL exchange rate in May 2026
ILS/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.90942
- Close
- 0.94762
- Min
- 0.90942
- Max
- 0.94762
- Change
- +4.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.94762 | +0.00004 · 0.00% |
| May 30, 2026 | 0.94759 | +0.00492 · +0.52% |
| May 29, 2026 | 0.94267 | +0.00238 · +0.25% |
| May 28, 2026 | 0.94029 | +0.00108 · +0.12% |
| May 27, 2026 | 0.93921 | +0.01451 · +1.57% |
| May 26, 2026 | 0.9247 | +0.00025 · +0.03% |
| May 25, 2026 | 0.92445 | +0.00434 · +0.47% |
| May 24, 2026 | 0.92012 | −0.00108 · −0.12% |
| May 23, 2026 | 0.9212 | +0.00352 · +0.38% |
| May 22, 2026 | 0.91768 | −0.00055 · −0.06% |
| May 21, 2026 | 0.91823 | +0.00608 · +0.67% |
| May 20, 2026 | 0.91215 | −0.00832 · −0.90% |
| May 19, 2026 | 0.92046 | +0.00227 · +0.25% |
| May 18, 2026 | 0.91819 | +0.00273 · +0.30% |
| May 17, 2026 | 0.91546 | +0.00069 · +0.08% |
| May 16, 2026 | 0.91477 | −0.00860 · −0.93% |
| May 15, 2026 | 0.92337 | +0.00193 · +0.21% |
| May 14, 2026 | 0.92143 | +0.00205 · +0.22% |
| May 13, 2026 | 0.91939 | −0.00287 · −0.31% |
| May 12, 2026 | 0.92226 | +0.00025 · +0.03% |
| May 11, 2026 | 0.92201 | −0.00001 · 0.00% |
| May 10, 2026 | 0.92201 | 0.00000 · 0.00% |
| May 9, 2026 | 0.92201 | −0.00161 · −0.17% |
| May 8, 2026 | 0.92363 | +0.00064 · +0.07% |
| May 7, 2026 | 0.92299 | +0.00788 · +0.86% |
| May 6, 2026 | 0.91511 | +0.00308 · +0.34% |
| May 5, 2026 | 0.91203 | +0.00177 · +0.19% |
| May 4, 2026 | 0.91026 | −0.00025 · −0.03% |
| May 3, 2026 | 0.91051 | 0.00000 · 0.00% |
| May 2, 2026 | 0.91051 | +0.00109 · +0.12% |
| May 1, 2026 | 0.90942 | +0.00454 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.