ILS to GEL exchange rate in April 2026
ILS/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.85453
- Close
- 0.90487
- Min
- 0.8532
- Max
- 0.91353
- Change
- +6.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.90487 | −0.00684 · −0.75% |
| Apr 29, 2026 | 0.91171 | +0.00934 · +1.03% |
| Apr 28, 2026 | 0.90238 | +0.00492 · +0.55% |
| Apr 27, 2026 | 0.89745 | −0.00019 · −0.02% |
| Apr 26, 2026 | 0.89764 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.89764 | −0.00143 · −0.16% |
| Apr 24, 2026 | 0.89907 | +0.00223 · +0.25% |
| Apr 23, 2026 | 0.89684 | +0.00167 · +0.19% |
| Apr 22, 2026 | 0.89517 | −0.00312 · −0.35% |
| Apr 21, 2026 | 0.89829 | −0.00941 · −1.04% |
| Apr 20, 2026 | 0.9077 | −0.00583 · −0.64% |
| Apr 19, 2026 | 0.91353 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.91353 | +0.01433 · +1.59% |
| Apr 17, 2026 | 0.89921 | +0.00189 · +0.21% |
| Apr 16, 2026 | 0.89732 | +0.00513 · +0.58% |
| Apr 15, 2026 | 0.89218 | +0.00897 · +1.02% |
| Apr 14, 2026 | 0.88321 | −0.00339 · −0.38% |
| Apr 13, 2026 | 0.8866 | −0.00008 · −0.01% |
| Apr 12, 2026 | 0.88669 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.88669 | +0.00982 · +1.12% |
| Apr 10, 2026 | 0.87686 | +0.00746 · +0.86% |
| Apr 9, 2026 | 0.8694 | +0.00425 · +0.49% |
| Apr 8, 2026 | 0.86515 | +0.01195 · +1.40% |
| Apr 7, 2026 | 0.8532 | −0.00317 · −0.37% |
| Apr 6, 2026 | 0.85638 | −0.00052 · −0.06% |
| Apr 5, 2026 | 0.85689 | −0.00302 · −0.35% |
| Apr 4, 2026 | 0.85991 | +0.00316 · +0.37% |
| Apr 3, 2026 | 0.85674 | +0.00106 · +0.12% |
| Apr 2, 2026 | 0.85568 | +0.00115 · +0.13% |
| Apr 1, 2026 | 0.85453 | +0.00564 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.