ILS to GEL exchange rate in March 2026
ILS/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 0.85374
- Close
- 0.84889
- Min
- 0.84889
- Max
- 0.88709
- Change
- −0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.84889 | −0.00593 · −0.69% |
| Mar 30, 2026 | 0.85482 | −0.00281 · −0.33% |
| Mar 29, 2026 | 0.85762 | +0.00335 · +0.39% |
| Mar 28, 2026 | 0.85427 | −0.00740 · −0.86% |
| Mar 27, 2026 | 0.86167 | −0.00368 · −0.43% |
| Mar 26, 2026 | 0.86535 | −0.00126 · −0.15% |
| Mar 25, 2026 | 0.86662 | −0.00462 · −0.53% |
| Mar 24, 2026 | 0.87124 | +0.00393 · +0.45% |
| Mar 23, 2026 | 0.86731 | −0.00800 · −0.91% |
| Mar 22, 2026 | 0.87532 | +0.00267 · +0.31% |
| Mar 21, 2026 | 0.87264 | −0.00070 · −0.08% |
| Mar 20, 2026 | 0.87334 | +0.00039 · +0.04% |
| Mar 19, 2026 | 0.87296 | −0.00348 · −0.40% |
| Mar 18, 2026 | 0.87644 | +0.00629 · +0.72% |
| Mar 17, 2026 | 0.87015 | +0.00180 · +0.21% |
| Mar 16, 2026 | 0.86835 | +0.00048 · +0.06% |
| Mar 15, 2026 | 0.86787 | +0.00063 · +0.07% |
| Mar 14, 2026 | 0.86723 | −0.00001 · 0.00% |
| Mar 13, 2026 | 0.86725 | −0.00401 · −0.46% |
| Mar 12, 2026 | 0.87126 | −0.00925 · −1.05% |
| Mar 11, 2026 | 0.88051 | −0.00235 · −0.27% |
| Mar 10, 2026 | 0.88286 | +0.00794 · +0.91% |
| Mar 9, 2026 | 0.87492 | −0.00919 · −1.04% |
| Mar 8, 2026 | 0.8841 | +0.00224 · +0.25% |
| Mar 7, 2026 | 0.88187 | −0.00148 · −0.17% |
| Mar 6, 2026 | 0.88335 | −0.00374 · −0.42% |
| Mar 5, 2026 | 0.88709 | +0.01213 · +1.39% |
| Mar 4, 2026 | 0.87496 | −0.00405 · −0.46% |
| Mar 3, 2026 | 0.87901 | +0.02237 · +2.61% |
| Mar 2, 2026 | 0.85664 | +0.00290 · +0.34% |
| Mar 1, 2026 | 0.85374 | +0.00237 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.