ILS to GBP exchange rate in September 2026
ILS/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.24708
- Close
- 0.24636
- Min
- 0.2427
- Max
- 0.24979
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.24636 | +0.00060 · +0.25% |
| Sep 29, 2026 | 0.24576 | −0.00181 · −0.73% |
| Sep 28, 2026 | 0.24757 | −0.00124 · −0.50% |
| Sep 27, 2026 | 0.2488 | +0.00098 · +0.40% |
| Sep 26, 2026 | 0.24782 | −0.00066 · −0.27% |
| Sep 25, 2026 | 0.24848 | +0.00030 · +0.12% |
| Sep 24, 2026 | 0.24819 | −0.00161 · −0.64% |
| Sep 23, 2026 | 0.24979 | +0.00173 · +0.70% |
| Sep 22, 2026 | 0.24807 | +0.00181 · +0.73% |
| Sep 21, 2026 | 0.24626 | +0.00061 · +0.25% |
| Sep 20, 2026 | 0.24565 | −0.00018 · −0.07% |
| Sep 19, 2026 | 0.24583 | −0.00057 · −0.23% |
| Sep 18, 2026 | 0.2464 | +0.00070 · +0.29% |
| Sep 17, 2026 | 0.2457 | +0.00126 · +0.52% |
| Sep 16, 2026 | 0.24443 | +0.00063 · +0.26% |
| Sep 15, 2026 | 0.24381 | +0.00038 · +0.15% |
| Sep 14, 2026 | 0.24343 | −0.00129 · −0.53% |
| Sep 13, 2026 | 0.24472 | +0.00053 · +0.22% |
| Sep 12, 2026 | 0.24419 | +0.00149 · +0.61% |
| Sep 11, 2026 | 0.2427 | −0.00138 · −0.56% |
| Sep 10, 2026 | 0.24408 | −0.00065 · −0.27% |
| Sep 9, 2026 | 0.24473 | −0.00064 · −0.26% |
| Sep 8, 2026 | 0.24537 | −0.00027 · −0.11% |
| Sep 7, 2026 | 0.24563 | +0.00013 · +0.05% |
| Sep 6, 2026 | 0.2455 | −0.00008 · −0.03% |
| Sep 5, 2026 | 0.24558 | −0.00014 · −0.06% |
| Sep 4, 2026 | 0.24572 | +0.00119 · +0.49% |
| Sep 3, 2026 | 0.24453 | +0.00060 · +0.25% |
| Sep 2, 2026 | 0.24393 | −0.00315 · −1.28% |
| Sep 1, 2026 | 0.24708 | +0.00019 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.