ILS to GBP exchange rate in May 2026
ILS/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.24888
- Close
- 0.26445
- Min
- 0.24888
- Max
- 0.26495
- Change
- +5.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.26445 | −0.00050 · −0.19% |
| May 30, 2026 | 0.26495 | +0.00139 · +0.53% |
| May 29, 2026 | 0.26356 | −0.00041 · −0.15% |
| May 28, 2026 | 0.26396 | +0.00211 · +0.81% |
| May 27, 2026 | 0.26185 | +0.00461 · +1.79% |
| May 26, 2026 | 0.25724 | +0.00006 · +0.03% |
| May 25, 2026 | 0.25717 | +0.00038 · +0.15% |
| May 24, 2026 | 0.25679 | −0.00077 · −0.30% |
| May 23, 2026 | 0.25756 | +0.00130 · +0.51% |
| May 22, 2026 | 0.25625 | 0.00000 · 0.00% |
| May 21, 2026 | 0.25625 | +0.00142 · +0.56% |
| May 20, 2026 | 0.25484 | −0.00204 · −0.80% |
| May 19, 2026 | 0.25688 | −0.00045 · −0.17% |
| May 18, 2026 | 0.25732 | +0.00031 · +0.12% |
| May 17, 2026 | 0.25702 | +0.00004 · +0.02% |
| May 16, 2026 | 0.25698 | −0.00062 · −0.24% |
| May 15, 2026 | 0.2576 | +0.00301 · +1.18% |
| May 14, 2026 | 0.25459 | +0.00095 · +0.38% |
| May 13, 2026 | 0.25364 | +0.00009 · +0.03% |
| May 12, 2026 | 0.25355 | −0.00006 · −0.03% |
| May 11, 2026 | 0.25362 | +0.00081 · +0.32% |
| May 10, 2026 | 0.2528 | 0.00000 · 0.00% |
| May 9, 2026 | 0.2528 | −0.00143 · −0.56% |
| May 8, 2026 | 0.25423 | +0.00105 · +0.41% |
| May 7, 2026 | 0.25319 | +0.00249 · +0.99% |
| May 6, 2026 | 0.2507 | −0.00044 · −0.18% |
| May 5, 2026 | 0.25114 | +0.00109 · +0.43% |
| May 4, 2026 | 0.25005 | +0.00032 · +0.13% |
| May 3, 2026 | 0.24973 | −0.00045 · −0.18% |
| May 2, 2026 | 0.25018 | +0.00130 · +0.52% |
| May 1, 2026 | 0.24888 | −0.00078 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.