ILS to GBP exchange rate in April 2026
ILS/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.24032
- Close
- 0.24966
- Min
- 0.24011
- Max
- 0.25034
- Change
- +4.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.24966 | −0.00068 · −0.27% |
| Apr 29, 2026 | 0.25034 | +0.00199 · +0.80% |
| Apr 28, 2026 | 0.24835 | +0.00100 · +0.40% |
| Apr 27, 2026 | 0.24735 | −0.00080 · −0.32% |
| Apr 26, 2026 | 0.24815 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.24815 | −0.00066 · −0.27% |
| Apr 24, 2026 | 0.24881 | +0.00158 · +0.64% |
| Apr 23, 2026 | 0.24723 | +0.00085 · +0.34% |
| Apr 22, 2026 | 0.24638 | −0.00105 · −0.42% |
| Apr 21, 2026 | 0.24742 | −0.00282 · −1.13% |
| Apr 20, 2026 | 0.25025 | +0.00042 · +0.17% |
| Apr 19, 2026 | 0.24982 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.24982 | +0.00302 · +1.22% |
| Apr 17, 2026 | 0.24681 | +0.00122 · +0.50% |
| Apr 16, 2026 | 0.24559 | +0.00052 · +0.21% |
| Apr 15, 2026 | 0.24507 | +0.00198 · +0.82% |
| Apr 14, 2026 | 0.24309 | −0.00283 · −1.15% |
| Apr 13, 2026 | 0.24591 | +0.00096 · +0.39% |
| Apr 12, 2026 | 0.24495 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.24495 | +0.00211 · +0.87% |
| Apr 10, 2026 | 0.24283 | +0.00104 · +0.43% |
| Apr 9, 2026 | 0.24179 | +0.00157 · +0.65% |
| Apr 8, 2026 | 0.24022 | +0.00011 · +0.05% |
| Apr 7, 2026 | 0.24011 | −0.00085 · −0.35% |
| Apr 6, 2026 | 0.24097 | −0.00019 · −0.08% |
| Apr 5, 2026 | 0.24115 | −0.00102 · −0.42% |
| Apr 4, 2026 | 0.24217 | +0.00083 · +0.34% |
| Apr 3, 2026 | 0.24135 | +0.00080 · +0.33% |
| Apr 2, 2026 | 0.24055 | +0.00023 · +0.09% |
| Apr 1, 2026 | 0.24032 | +0.00144 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.