ILS to GBP exchange rate in March 2026
ILS/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.23706
- Close
- 0.23889
- Min
- 0.23706
- Max
- 0.24374
- Change
- +1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.23889 | −0.00065 · −0.27% |
| Mar 30, 2026 | 0.23954 | −0.00022 · −0.09% |
| Mar 29, 2026 | 0.23976 | −0.00047 · −0.20% |
| Mar 28, 2026 | 0.24023 | +0.00082 · +0.34% |
| Mar 27, 2026 | 0.23941 | −0.00074 · −0.31% |
| Mar 26, 2026 | 0.24014 | +0.00141 · +0.59% |
| Mar 25, 2026 | 0.23873 | −0.00052 · −0.22% |
| Mar 24, 2026 | 0.23926 | −0.00061 · −0.25% |
| Mar 23, 2026 | 0.23986 | −0.00152 · −0.63% |
| Mar 22, 2026 | 0.24138 | +0.00033 · +0.14% |
| Mar 21, 2026 | 0.24105 | +0.00176 · +0.73% |
| Mar 20, 2026 | 0.23929 | −0.00248 · −1.03% |
| Mar 19, 2026 | 0.24177 | −0.00010 · −0.04% |
| Mar 18, 2026 | 0.24187 | +0.00134 · +0.56% |
| Mar 17, 2026 | 0.24053 | +0.00052 · +0.22% |
| Mar 16, 2026 | 0.24001 | −0.00027 · −0.11% |
| Mar 15, 2026 | 0.24028 | +0.00005 · +0.02% |
| Mar 14, 2026 | 0.24023 | +0.00170 · +0.71% |
| Mar 13, 2026 | 0.23853 | −0.00040 · −0.17% |
| Mar 12, 2026 | 0.23892 | −0.00171 · −0.71% |
| Mar 11, 2026 | 0.24063 | +0.00015 · +0.06% |
| Mar 10, 2026 | 0.24048 | −0.00034 · −0.14% |
| Mar 9, 2026 | 0.24082 | −0.00092 · −0.38% |
| Mar 8, 2026 | 0.24174 | +0.00076 · +0.32% |
| Mar 7, 2026 | 0.24098 | −0.00171 · −0.70% |
| Mar 6, 2026 | 0.24269 | −0.00105 · −0.43% |
| Mar 5, 2026 | 0.24374 | +0.00113 · +0.47% |
| Mar 4, 2026 | 0.24261 | +0.00024 · +0.10% |
| Mar 3, 2026 | 0.24237 | +0.00397 · +1.67% |
| Mar 2, 2026 | 0.2384 | +0.00134 · +0.57% |
| Mar 1, 2026 | 0.23706 | +0.00061 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.