ILS to GBP exchange rate in February 2026
ILS/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.23546
- Close
- 0.23645
- Min
- 0.23538
- Max
- 0.23925
- Change
- +0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.23645 | −0.00097 · −0.41% |
| Feb 27, 2026 | 0.23742 | −0.00143 · −0.60% |
| Feb 26, 2026 | 0.23885 | +0.00006 · +0.02% |
| Feb 25, 2026 | 0.2388 | +0.00195 · +0.82% |
| Feb 24, 2026 | 0.23685 | −0.00031 · −0.13% |
| Feb 23, 2026 | 0.23715 | −0.00048 · −0.20% |
| Feb 22, 2026 | 0.23763 | −0.00027 · −0.12% |
| Feb 21, 2026 | 0.23791 | −0.00027 · −0.11% |
| Feb 20, 2026 | 0.23818 | +0.00028 · +0.12% |
| Feb 19, 2026 | 0.2379 | −0.00033 · −0.14% |
| Feb 18, 2026 | 0.23823 | +0.00124 · +0.52% |
| Feb 17, 2026 | 0.23699 | −0.00033 · −0.14% |
| Feb 16, 2026 | 0.23733 | −0.00003 · −0.01% |
| Feb 15, 2026 | 0.23735 | +0.00033 · +0.14% |
| Feb 14, 2026 | 0.23702 | −0.00223 · −0.93% |
| Feb 13, 2026 | 0.23925 | +0.00094 · +0.39% |
| Feb 12, 2026 | 0.23831 | +0.00057 · +0.24% |
| Feb 11, 2026 | 0.23774 | +0.00085 · +0.36% |
| Feb 10, 2026 | 0.23689 | +0.00080 · +0.34% |
| Feb 9, 2026 | 0.23608 | +0.00054 · +0.23% |
| Feb 8, 2026 | 0.23555 | +0.00014 · +0.06% |
| Feb 7, 2026 | 0.2354 | +0.00002 · +0.01% |
| Feb 6, 2026 | 0.23538 | −0.00109 · −0.46% |
| Feb 5, 2026 | 0.23648 | +0.00019 · +0.08% |
| Feb 4, 2026 | 0.23629 | +0.00035 · +0.15% |
| Feb 3, 2026 | 0.23594 | +0.00047 · +0.20% |
| Feb 2, 2026 | 0.23547 | +0.00001 · 0.00% |
| Feb 1, 2026 | 0.23546 | +0.00046 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.