ILS to GBP exchange rate in January 2026
ILS/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.23294
- Close
- 0.235
- Min
- 0.23294
- Max
- 0.23835
- Change
- +0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.235 | −0.00075 · −0.32% |
| Jan 30, 2026 | 0.23575 | +0.00170 · +0.73% |
| Jan 29, 2026 | 0.23405 | −0.00045 · −0.19% |
| Jan 28, 2026 | 0.23449 | +0.00003 · +0.01% |
| Jan 27, 2026 | 0.23447 | +0.00111 · +0.48% |
| Jan 26, 2026 | 0.23335 | −0.00099 · −0.42% |
| Jan 25, 2026 | 0.23434 | +0.00070 · +0.30% |
| Jan 24, 2026 | 0.23364 | −0.00247 · −1.05% |
| Jan 23, 2026 | 0.23611 | −0.00025 · −0.10% |
| Jan 22, 2026 | 0.23636 | +0.00188 · +0.80% |
| Jan 21, 2026 | 0.23448 | −0.00165 · −0.70% |
| Jan 20, 2026 | 0.23613 | −0.00112 · −0.47% |
| Jan 19, 2026 | 0.23725 | −0.00067 · −0.28% |
| Jan 18, 2026 | 0.23792 | −0.00042 · −0.18% |
| Jan 17, 2026 | 0.23835 | +0.00042 · +0.18% |
| Jan 16, 2026 | 0.23793 | +0.00200 · +0.85% |
| Jan 15, 2026 | 0.23593 | −0.00079 · −0.33% |
| Jan 14, 2026 | 0.23671 | +0.00026 · +0.11% |
| Jan 13, 2026 | 0.23645 | −0.00019 · −0.08% |
| Jan 12, 2026 | 0.23664 | +0.00031 · +0.13% |
| Jan 11, 2026 | 0.23633 | −0.00066 · −0.28% |
| Jan 10, 2026 | 0.23699 | +0.00204 · +0.87% |
| Jan 9, 2026 | 0.23495 | +0.00024 · +0.10% |
| Jan 8, 2026 | 0.23471 | +0.00103 · +0.44% |
| Jan 7, 2026 | 0.23369 | −0.00050 · −0.21% |
| Jan 6, 2026 | 0.23419 | −0.00025 · −0.11% |
| Jan 5, 2026 | 0.23444 | +0.00129 · +0.55% |
| Jan 4, 2026 | 0.23315 | −0.00011 · −0.05% |
| Jan 3, 2026 | 0.23326 | −0.00034 · −0.15% |
| Jan 2, 2026 | 0.2336 | +0.00066 · +0.28% |
| Jan 1, 2026 | 0.23294 | −0.00080 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.