ILS to GBP exchange rate in December 2025
ILS/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.23203
- Close
- 0.23374
- Min
- 0.23083
- Max
- 0.23374
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.23374 | +0.00139 · +0.60% |
| Dec 30, 2025 | 0.23235 | +0.00015 · +0.06% |
| Dec 29, 2025 | 0.2322 | −0.00006 · −0.02% |
| Dec 28, 2025 | 0.23226 | +0.00015 · +0.06% |
| Dec 27, 2025 | 0.23211 | −0.00009 · −0.04% |
| Dec 26, 2025 | 0.2322 | +0.00002 · +0.01% |
| Dec 25, 2025 | 0.23219 | +0.00001 · 0.00% |
| Dec 24, 2025 | 0.23218 | +0.00009 · +0.04% |
| Dec 23, 2025 | 0.23209 | −0.00090 · −0.39% |
| Dec 22, 2025 | 0.23299 | −0.00017 · −0.07% |
| Dec 21, 2025 | 0.23315 | +0.00002 · +0.01% |
| Dec 20, 2025 | 0.23313 | +0.00026 · +0.11% |
| Dec 19, 2025 | 0.23288 | +0.00084 · +0.36% |
| Dec 18, 2025 | 0.23203 | +0.00120 · +0.52% |
| Dec 17, 2025 | 0.23083 | −0.00202 · −0.87% |
| Dec 16, 2025 | 0.23286 | +0.00019 · +0.08% |
| Dec 15, 2025 | 0.23267 | +0.00019 · +0.08% |
| Dec 14, 2025 | 0.23247 | +0.00021 · +0.09% |
| Dec 13, 2025 | 0.23226 | −0.00050 · −0.21% |
| Dec 12, 2025 | 0.23276 | +0.00126 · +0.54% |
| Dec 11, 2025 | 0.23151 | −0.00150 · −0.64% |
| Dec 9, 2025 | 0.233 | +0.00102 · +0.44% |
| Dec 8, 2025 | 0.23198 | +0.00021 · +0.09% |
| Dec 7, 2025 | 0.23177 | −0.00008 · −0.04% |
| Dec 6, 2025 | 0.23185 | +0.00023 · +0.10% |
| Dec 5, 2025 | 0.23163 | −0.00035 · −0.15% |
| Dec 4, 2025 | 0.23197 | −0.00051 · −0.22% |
| Dec 3, 2025 | 0.23248 | +0.00028 · +0.12% |
| Dec 2, 2025 | 0.23221 | +0.00018 · +0.08% |
| Dec 1, 2025 | 0.23203 | +0.00049 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.