ILS to GBP exchange rate in November 2025
ILS/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.23366
- Close
- 0.23154
- Min
- 0.23085
- Max
- 0.23847
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.23154 | −0.00046 · −0.20% |
| Nov 29, 2025 | 0.232 | +0.00055 · +0.24% |
| Nov 28, 2025 | 0.23144 | +0.00060 · +0.26% |
| Nov 27, 2025 | 0.23085 | −0.00048 · −0.21% |
| Nov 26, 2025 | 0.23133 | −0.00268 · −1.15% |
| Nov 25, 2025 | 0.23401 | +0.00082 · +0.35% |
| Nov 24, 2025 | 0.23319 | +0.00039 · +0.17% |
| Nov 23, 2025 | 0.2328 | +0.00038 · +0.16% |
| Nov 22, 2025 | 0.23242 | −0.00070 · −0.30% |
| Nov 21, 2025 | 0.23312 | −0.00160 · −0.68% |
| Nov 20, 2025 | 0.23472 | +0.00184 · +0.79% |
| Nov 19, 2025 | 0.23288 | −0.00069 · −0.30% |
| Nov 18, 2025 | 0.23358 | −0.00206 · −0.87% |
| Nov 17, 2025 | 0.23563 | +0.00111 · +0.48% |
| Nov 16, 2025 | 0.23452 | −0.00046 · −0.20% |
| Nov 15, 2025 | 0.23498 | −0.00070 · −0.30% |
| Nov 14, 2025 | 0.23568 | −0.00279 · −1.17% |
| Nov 13, 2025 | 0.23847 | +0.00201 · +0.85% |
| Nov 12, 2025 | 0.23645 | +0.00116 · +0.49% |
| Nov 11, 2025 | 0.23529 | +0.00129 · +0.55% |
| Nov 10, 2025 | 0.23401 | +0.00083 · +0.36% |
| Nov 9, 2025 | 0.23318 | +0.00030 · +0.13% |
| Nov 8, 2025 | 0.23288 | −0.00049 · −0.21% |
| Nov 7, 2025 | 0.23336 | −0.00181 · −0.77% |
| Nov 6, 2025 | 0.23517 | +0.00125 · +0.53% |
| Nov 5, 2025 | 0.23393 | −0.00003 · −0.01% |
| Nov 4, 2025 | 0.23396 | +0.00026 · +0.11% |
| Nov 3, 2025 | 0.2337 | −0.00024 · −0.10% |
| Nov 2, 2025 | 0.23394 | +0.00028 · +0.12% |
| Nov 1, 2025 | 0.23366 | −0.00002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.