ILS to GBP exchange rate in October 2025
ILS/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.22497
- Close
- 0.23369
- Min
- 0.22366
- Max
- 0.23369
- Change
- +3.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.23369 | +0.00093 · +0.40% |
| Oct 30, 2025 | 0.23276 | +0.00135 · +0.58% |
| Oct 29, 2025 | 0.23141 | +0.00141 · +0.61% |
| Oct 28, 2025 | 0.23 | +0.00081 · +0.35% |
| Oct 27, 2025 | 0.2292 | +0.00031 · +0.14% |
| Oct 26, 2025 | 0.22889 | −0.00013 · −0.06% |
| Oct 25, 2025 | 0.22901 | +0.00091 · +0.40% |
| Oct 24, 2025 | 0.2281 | +0.00116 · +0.51% |
| Oct 23, 2025 | 0.22694 | −0.00020 · −0.09% |
| Oct 22, 2025 | 0.22714 | −0.00019 · −0.08% |
| Oct 21, 2025 | 0.22733 | +0.00236 · +1.05% |
| Oct 20, 2025 | 0.22496 | +0.00012 · +0.05% |
| Oct 19, 2025 | 0.22484 | −0.00024 · −0.11% |
| Oct 18, 2025 | 0.22509 | +0.00037 · +0.16% |
| Oct 17, 2025 | 0.22472 | −0.00171 · −0.76% |
| Oct 16, 2025 | 0.22643 | +0.00010 · +0.04% |
| Oct 15, 2025 | 0.22633 | −0.00192 · −0.84% |
| Oct 14, 2025 | 0.22825 | +0.00014 · +0.06% |
| Oct 13, 2025 | 0.22811 | −0.00088 · −0.38% |
| Oct 12, 2025 | 0.22899 | +0.00254 · +1.12% |
| Oct 11, 2025 | 0.22645 | −0.00430 · −1.86% |
| Oct 10, 2025 | 0.23075 | +0.00122 · +0.53% |
| Oct 9, 2025 | 0.22952 | +0.00179 · +0.79% |
| Oct 8, 2025 | 0.22773 | +0.00131 · +0.58% |
| Oct 7, 2025 | 0.22642 | +0.00081 · +0.36% |
| Oct 6, 2025 | 0.22562 | +0.00096 · +0.43% |
| Oct 5, 2025 | 0.22466 | −0.00005 · −0.02% |
| Oct 4, 2025 | 0.22471 | +0.00028 · +0.13% |
| Oct 3, 2025 | 0.22443 | +0.00077 · +0.35% |
| Oct 2, 2025 | 0.22366 | −0.00131 · −0.58% |
| Oct 1, 2025 | 0.22497 | −0.00060 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.