ILS to EUR exchange rate in April 2026
ILS/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.27504
- Close
- 0.28831
- Min
- 0.27504
- Max
- 0.28891
- Change
- +4.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.28831 | −0.00060 · −0.21% |
| Apr 29, 2026 | 0.28891 | +0.00201 · +0.70% |
| Apr 28, 2026 | 0.2869 | +0.00131 · +0.46% |
| Apr 27, 2026 | 0.2856 | −0.00008 · −0.03% |
| Apr 26, 2026 | 0.28568 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.28568 | −0.00112 · −0.39% |
| Apr 24, 2026 | 0.28679 | +0.00180 · +0.63% |
| Apr 23, 2026 | 0.28499 | +0.00162 · +0.57% |
| Apr 22, 2026 | 0.28337 | −0.00066 · −0.23% |
| Apr 21, 2026 | 0.28403 | −0.00335 · −1.17% |
| Apr 20, 2026 | 0.28739 | +0.00041 · +0.14% |
| Apr 19, 2026 | 0.28698 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.28698 | +0.00365 · +1.29% |
| Apr 17, 2026 | 0.28333 | +0.00102 · +0.36% |
| Apr 16, 2026 | 0.28231 | +0.00026 · +0.09% |
| Apr 15, 2026 | 0.28205 | +0.00287 · +1.03% |
| Apr 14, 2026 | 0.27918 | −0.00281 · −1.00% |
| Apr 13, 2026 | 0.28198 | +0.00095 · +0.34% |
| Apr 12, 2026 | 0.28103 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.28103 | +0.00218 · +0.78% |
| Apr 10, 2026 | 0.27885 | +0.00119 · +0.43% |
| Apr 9, 2026 | 0.27766 | +0.00188 · +0.68% |
| Apr 8, 2026 | 0.27578 | +0.00051 · +0.19% |
| Apr 7, 2026 | 0.27527 | −0.00101 · −0.37% |
| Apr 6, 2026 | 0.27628 | −0.00007 · −0.02% |
| Apr 5, 2026 | 0.27634 | −0.00113 · −0.41% |
| Apr 4, 2026 | 0.27747 | +0.00076 · +0.27% |
| Apr 3, 2026 | 0.27671 | +0.00080 · +0.29% |
| Apr 2, 2026 | 0.27591 | +0.00087 · +0.32% |
| Apr 1, 2026 | 0.27504 | +0.00009 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.