ILS to EUR exchange rate in March 2026
ILS/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.27053
- Close
- 0.27495
- Min
- 0.27053
- Max
- 0.28017
- Change
- +1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.27495 | −0.00098 · −0.35% |
| Mar 30, 2026 | 0.27593 | +0.00029 · +0.10% |
| Mar 29, 2026 | 0.27565 | −0.00039 · −0.14% |
| Mar 28, 2026 | 0.27604 | −0.00078 · −0.28% |
| Mar 27, 2026 | 0.27682 | −0.00059 · −0.21% |
| Mar 26, 2026 | 0.27741 | +0.00169 · +0.61% |
| Mar 25, 2026 | 0.27571 | −0.00102 · −0.37% |
| Mar 24, 2026 | 0.27674 | +0.00002 · +0.01% |
| Mar 23, 2026 | 0.27672 | −0.00107 · −0.39% |
| Mar 22, 2026 | 0.27779 | +0.00029 · +0.11% |
| Mar 21, 2026 | 0.27749 | −0.00003 · −0.01% |
| Mar 20, 2026 | 0.27752 | −0.00224 · −0.80% |
| Mar 19, 2026 | 0.27976 | −0.00027 · −0.10% |
| Mar 18, 2026 | 0.28003 | +0.00157 · +0.56% |
| Mar 17, 2026 | 0.27846 | +0.00058 · +0.21% |
| Mar 16, 2026 | 0.27788 | +0.00049 · +0.18% |
| Mar 15, 2026 | 0.27739 | −0.00020 · −0.07% |
| Mar 14, 2026 | 0.27759 | +0.00097 · +0.35% |
| Mar 13, 2026 | 0.27662 | −0.00031 · −0.11% |
| Mar 12, 2026 | 0.27693 | −0.00136 · −0.49% |
| Mar 11, 2026 | 0.27829 | +0.00037 · +0.13% |
| Mar 10, 2026 | 0.27792 | −0.00007 · −0.02% |
| Mar 9, 2026 | 0.27798 | −0.00106 · −0.38% |
| Mar 8, 2026 | 0.27904 | +0.00072 · +0.26% |
| Mar 7, 2026 | 0.27832 | −0.00091 · −0.33% |
| Mar 6, 2026 | 0.27923 | −0.00094 · −0.34% |
| Mar 5, 2026 | 0.28017 | +0.00128 · +0.46% |
| Mar 4, 2026 | 0.27889 | +0.00107 · +0.38% |
| Mar 3, 2026 | 0.27782 | +0.00590 · +2.17% |
| Mar 2, 2026 | 0.27192 | +0.00140 · +0.52% |
| Mar 1, 2026 | 0.27053 | +0.00037 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.