ILS to EUR exchange rate in February 2026
ILS/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.27191
- Close
- 0.27016
- Min
- 0.27016
- Max
- 0.27457
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.27016 | −0.00123 · −0.45% |
| Feb 27, 2026 | 0.27139 | −0.00267 · −0.98% |
| Feb 26, 2026 | 0.27406 | +0.00032 · +0.12% |
| Feb 25, 2026 | 0.27375 | +0.00244 · +0.90% |
| Feb 24, 2026 | 0.2713 | +0.00012 · +0.04% |
| Feb 23, 2026 | 0.27118 | −0.00080 · −0.29% |
| Feb 22, 2026 | 0.27198 | −0.00018 · −0.07% |
| Feb 21, 2026 | 0.27216 | −0.00009 · −0.03% |
| Feb 20, 2026 | 0.27225 | +0.00004 · +0.01% |
| Feb 19, 2026 | 0.27222 | −0.00044 · −0.16% |
| Feb 18, 2026 | 0.27266 | +0.00022 · +0.08% |
| Feb 17, 2026 | 0.27244 | −0.00045 · −0.17% |
| Feb 16, 2026 | 0.27289 | −0.00007 · −0.02% |
| Feb 15, 2026 | 0.27296 | +0.00014 · +0.05% |
| Feb 14, 2026 | 0.27282 | −0.00175 · −0.64% |
| Feb 13, 2026 | 0.27457 | +0.00099 · +0.36% |
| Feb 12, 2026 | 0.27358 | +0.00096 · +0.35% |
| Feb 11, 2026 | 0.27263 | +0.00038 · +0.14% |
| Feb 10, 2026 | 0.27225 | +0.00046 · +0.17% |
| Feb 9, 2026 | 0.27178 | +0.00047 · +0.17% |
| Feb 8, 2026 | 0.27131 | −0.00005 · −0.02% |
| Feb 7, 2026 | 0.27136 | +0.00087 · +0.32% |
| Feb 6, 2026 | 0.27049 | −0.00289 · −1.06% |
| Feb 5, 2026 | 0.27337 | −0.00047 · −0.17% |
| Feb 4, 2026 | 0.27384 | +0.00053 · +0.19% |
| Feb 3, 2026 | 0.27331 | +0.00168 · +0.62% |
| Feb 2, 2026 | 0.27163 | −0.00027 · −0.10% |
| Feb 1, 2026 | 0.27191 | +0.00074 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.