ILS to EUR exchange rate in January 2026
ILS/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.26725
- Close
- 0.27117
- Min
- 0.26725
- Max
- 0.27432
- Change
- +1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.27117 | −0.00104 · −0.38% |
| Jan 30, 2026 | 0.27221 | +0.00218 · +0.81% |
| Jan 29, 2026 | 0.27003 | +0.00025 · +0.09% |
| Jan 28, 2026 | 0.26978 | −0.00028 · −0.10% |
| Jan 27, 2026 | 0.27006 | +0.00129 · +0.48% |
| Jan 26, 2026 | 0.26877 | −0.00157 · −0.58% |
| Jan 25, 2026 | 0.27034 | +0.00064 · +0.24% |
| Jan 24, 2026 | 0.2697 | −0.00156 · −0.57% |
| Jan 23, 2026 | 0.27126 | −0.00029 · −0.11% |
| Jan 22, 2026 | 0.27155 | +0.00266 · +0.99% |
| Jan 21, 2026 | 0.26889 | −0.00334 · −1.23% |
| Jan 20, 2026 | 0.27223 | −0.00107 · −0.39% |
| Jan 19, 2026 | 0.2733 | −0.00100 · −0.36% |
| Jan 18, 2026 | 0.2743 | −0.00002 · −0.01% |
| Jan 17, 2026 | 0.27432 | +0.00002 · +0.01% |
| Jan 16, 2026 | 0.2743 | +0.00200 · +0.73% |
| Jan 15, 2026 | 0.2723 | −0.00079 · −0.29% |
| Jan 14, 2026 | 0.27309 | −0.00013 · −0.05% |
| Jan 13, 2026 | 0.27322 | +0.00069 · +0.25% |
| Jan 12, 2026 | 0.27253 | +0.00023 · +0.08% |
| Jan 11, 2026 | 0.2723 | −0.00049 · −0.18% |
| Jan 10, 2026 | 0.27279 | +0.00196 · +0.72% |
| Jan 9, 2026 | 0.27083 | +0.00034 · +0.12% |
| Jan 8, 2026 | 0.27049 | +0.00065 · +0.24% |
| Jan 7, 2026 | 0.26984 | −0.00068 · −0.25% |
| Jan 6, 2026 | 0.27052 | +0.00122 · +0.45% |
| Jan 5, 2026 | 0.2693 | +0.00169 · +0.63% |
| Jan 4, 2026 | 0.26761 | −0.00002 · −0.01% |
| Jan 3, 2026 | 0.26763 | −0.00025 · −0.09% |
| Jan 2, 2026 | 0.26789 | +0.00064 · +0.24% |
| Jan 1, 2026 | 0.26725 | −0.00073 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.