ILS to ETH exchange rate in August 2026
ILS/ETH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0001751
- Close
- 0.0001386
- Min
- 0.0001328
- Max
- 0.0001798
- Change
- −19.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0001386 | +0.0000017 · +1.27% |
| Aug 30, 2026 | 0.0001368 | −0.0000005 · −0.37% |
| Aug 29, 2026 | 0.0001373 | +0.0000027 · +2.00% |
| Aug 28, 2026 | 0.0001346 | +0.0000014 · +1.06% |
| Aug 27, 2026 | 0.0001332 | −0.0000033 · −2.44% |
| Aug 26, 2026 | 0.0001365 | +0.0000030 · +2.28% |
| Aug 25, 2026 | 0.0001335 | −0.0000037 · −2.70% |
| Aug 24, 2026 | 0.0001372 | −0.0000012 · −0.87% |
| Aug 23, 2026 | 0.0001384 | +0.0000056 · +4.24% |
| Aug 22, 2026 | 0.0001328 | −0.0000087 · −6.12% |
| Aug 21, 2026 | 0.0001414 | −0.0000073 · −4.88% |
| Aug 20, 2026 | 0.0001487 | −0.0000259 · −14.82% |
| Aug 19, 2026 | 0.0001746 | −0.0000028 · −1.57% |
| Aug 18, 2026 | 0.0001774 | −0.0000016 · −0.87% |
| Aug 17, 2026 | 0.0001789 | −0.0000009 · −0.50% |
| Aug 16, 2026 | 0.0001798 | +0.0000001 · +0.05% |
| Aug 15, 2026 | 0.0001797 | +0.0000008 · +0.44% |
| Aug 14, 2026 | 0.0001789 | 0.0000000 · 0.00% |
| Aug 13, 2026 | 0.0001789 | +0.0000021 · +1.21% |
| Aug 12, 2026 | 0.0001768 | −0.0000010 · −0.57% |
| Aug 11, 2026 | 0.0001778 | +0.0000044 · +2.53% |
| Aug 10, 2026 | 0.0001734 | +0.0000004 · +0.23% |
| Aug 9, 2026 | 0.000173 | −0.0000011 · −0.64% |
| Aug 8, 2026 | 0.0001741 | −0.0000003 · −0.16% |
| Aug 7, 2026 | 0.0001744 | −0.0000011 · −0.63% |
| Aug 6, 2026 | 0.0001755 | −0.0000021 · −1.17% |
| Aug 5, 2026 | 0.0001776 | +0.0000011 · +0.60% |
| Aug 4, 2026 | 0.0001765 | +0.0000004 · +0.22% |
| Aug 3, 2026 | 0.0001762 | +0.0000015 · +0.87% |
| Aug 2, 2026 | 0.0001746 | −0.0000005 · −0.30% |
| Aug 1, 2026 | 0.0001751 | +0.0000034 · +1.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.