ILS to ETH exchange rate in July 2026
ILS/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0002107
- Close
- 0.0001718
- Min
- 0.0001689
- Max
- 0.0002107
- Change
- −18.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0001718 | +0.0000017 · +0.99% |
| Jul 30, 2026 | 0.0001701 | −0.0000012 · −0.69% |
| Jul 29, 2026 | 0.0001713 | −0.0000031 · −1.80% |
| Jul 28, 2026 | 0.0001744 | +0.0000055 · +3.27% |
| Jul 27, 2026 | 0.0001689 | −0.0000053 · −3.06% |
| Jul 26, 2026 | 0.0001742 | −0.0000020 · −1.14% |
| Jul 25, 2026 | 0.0001762 | +0.0000028 · +1.61% |
| Jul 24, 2026 | 0.0001734 | +0.0000035 · +2.06% |
| Jul 23, 2026 | 0.0001699 | −0.0000002 · −0.13% |
| Jul 22, 2026 | 0.0001702 | −0.0000004 · −0.21% |
| Jul 21, 2026 | 0.0001705 | −0.0000050 · −2.88% |
| Jul 20, 2026 | 0.0001756 | −0.0000021 · −1.17% |
| Jul 19, 2026 | 0.0001777 | −0.0000012 · −0.68% |
| Jul 18, 2026 | 0.0001789 | +0.0000007 · +0.37% |
| Jul 17, 2026 | 0.0001782 | +0.0000046 · +2.62% |
| Jul 16, 2026 | 0.0001737 | −0.0000052 · −2.91% |
| Jul 15, 2026 | 0.0001789 | −0.0000063 · −3.42% |
| Jul 14, 2026 | 0.0001852 | +0.0000006 · +0.35% |
| Jul 13, 2026 | 0.0001846 | +0.0000012 · +0.66% |
| Jul 12, 2026 | 0.0001834 | −0.0000018 · −0.95% |
| Jul 11, 2026 | 0.0001851 | −0.0000020 · −1.06% |
| Jul 10, 2026 | 0.0001871 | −0.0000033 · −1.73% |
| Jul 9, 2026 | 0.0001904 | +0.0000040 · +2.16% |
| Jul 8, 2026 | 0.0001864 | −0.0000025 · −1.31% |
| Jul 7, 2026 | 0.0001888 | +0.0000017 · +0.90% |
| Jul 6, 2026 | 0.0001872 | −0.0000025 · −1.30% |
| Jul 5, 2026 | 0.0001896 | −0.0000007 · −0.37% |
| Jul 4, 2026 | 0.0001903 | −0.0000056 · −2.83% |
| Jul 3, 2026 | 0.0001959 | −0.0000089 · −4.33% |
| Jul 2, 2026 | 0.0002047 | −0.0000060 · −2.84% |
| Jul 1, 2026 | 0.0002107 | −0.0000009 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.