ILS to ETH exchange rate in September 2026
ILS/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0001352
- Close
- 0.0001221
- Min
- 0.0001198
- Max
- 0.0001374
- Change
- −11.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0001221 | +0.0000001 · +0.06% |
| Sep 29, 2026 | 0.000122 | −0.0000013 · −1.08% |
| Sep 28, 2026 | 0.0001234 | +0.0000009 · +0.72% |
| Sep 27, 2026 | 0.0001225 | +0.0000003 · +0.22% |
| Sep 26, 2026 | 0.0001222 | −0.0000005 · −0.44% |
| Sep 25, 2026 | 0.0001227 | −0.0000001 · −0.11% |
| Sep 24, 2026 | 0.0001229 | +0.0000030 · +2.54% |
| Sep 23, 2026 | 0.0001198 | −0.0000014 · −1.16% |
| Sep 22, 2026 | 0.0001212 | −0.0000028 · −2.27% |
| Sep 21, 2026 | 0.0001241 | −0.0000035 · −2.77% |
| Sep 20, 2026 | 0.0001276 | +0.0000020 · +1.58% |
| Sep 19, 2026 | 0.0001256 | −0.0000077 · −5.76% |
| Sep 18, 2026 | 0.0001333 | −0.0000022 · −1.64% |
| Sep 17, 2026 | 0.0001355 | −0.0000017 · −1.26% |
| Sep 16, 2026 | 0.0001372 | +0.0000057 · +4.30% |
| Sep 15, 2026 | 0.0001316 | +0.0000007 · +0.53% |
| Sep 14, 2026 | 0.0001309 | −0.0000005 · −0.42% |
| Sep 13, 2026 | 0.0001314 | −0.0000001 · −0.07% |
| Sep 12, 2026 | 0.0001315 | −0.0000024 · −1.82% |
| Sep 11, 2026 | 0.0001339 | +0.0000003 · +0.19% |
| Sep 10, 2026 | 0.0001337 | +0.0000012 · +0.87% |
| Sep 9, 2026 | 0.0001325 | −0.0000012 · −0.87% |
| Sep 8, 2026 | 0.0001337 | +0.0000010 · +0.73% |
| Sep 7, 2026 | 0.0001327 | +0.0000005 · +0.37% |
| Sep 6, 2026 | 0.0001322 | −0.0000031 · −2.28% |
| Sep 5, 2026 | 0.0001353 | +0.0000027 · +2.02% |
| Sep 4, 2026 | 0.0001327 | −0.0000047 · −3.43% |
| Sep 3, 2026 | 0.0001374 | +0.0000009 · +0.62% |
| Sep 2, 2026 | 0.0001365 | +0.0000013 · +0.98% |
| Sep 1, 2026 | 0.0001352 | −0.0000034 · −2.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.